Amcor PLC 옵션 체인

AMCRNYSE

Trade with Public

$46.19

0.080.17%

마지막 업데이트: Oct 26, 7:38 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q1 2027 실적이 수 11월 4th에 시장 마감 후 9일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Amcor Options

View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

34.059.0

34.0

59.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid10.4

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13.3

volume0

Intrest0

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price9.25Oct 21, 2026

Change

-0%

Bid8.4

Ask12.2

volume0

Intrest0

Strike

Last Price0.24Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid7.4

Ask11.3

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price-

Change

Bid6.5

Ask10.3

volume0

Intrest0

Strike

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest33

Last Price-

Change

Bid5.9

Ask9.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.15

volume3

Intrest98

Last Price2.58Oct 12, 2026

Change

-0%

Bid5.1

Ask6.9

volume0

Intrest9

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid0.05

Ask0.25

volume2

Intrest136

Last Price3.7Oct 16, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Strike

Last Price0.21Oct 23, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest127

Last Price4.81Oct 22, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest69

Strike

Last Price0.32Oct 26, 2026

Change

0.1328.89%

Bid0.15

Ask0.6

volume9

Intrest75

Last Price2.05Oct 19, 2026

Change

-0%

Bid3.1

Ask4.8

volume0

Intrest112

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest121

Last Price2.8Oct 26, 2026

Change

0.412.5%

Bid2.05

Ask3.8

volume6

Intrest2394

Strike

Last Price0.7Oct 26, 2026

Change

0.056.67%

Bid0.65

Ask0.85

volume3

Intrest82

Last Price2.28Oct 26, 2026

Change

0.2710.59%

Bid2.15

Ask2.55

volume15

Intrest233

Strike

Last Price1.1Oct 26, 2026

Change

0.054.76%

Bid0.75

Ask1.2

volume11

Intrest67

Last Price1.73Oct 26, 2026

Change

0.2713.5%

Bid1.6

Ask2.85

volume49

Intrest248

Strike

Last Price1.57Oct 26, 2026

Change

0.128.28%

Bid1.4

Ask2

volume2

Intrest42

Last Price1.45Oct 26, 2026

Change

0.053.33%

Bid1.15

Ask2

volume1

Intrest362

Strike

Last Price3.1Oct 20, 2026

Change

-0%

Bid1.8

Ask2.4

volume0

Intrest2

Last Price0.87Oct 26, 2026

Change

0.1313%

Bid0.65

Ask1.15

volume5

Intrest229

Strike

Last Price-

Change

Bid1.8

Ask3.4

volume0

Intrest0

Last Price0.8Oct 22, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest56

Strike

Last Price-

Change

Bid2.1

Ask4.7

volume0

Intrest0

Last Price0.55Oct 26, 2026

Change

0.1537.5%

Bid0.4

Ask0.65

volume16

Intrest208

Strike

Last Price-

Change

Bid2.9

Ask5.5

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

0.0853.33%

Bid-

Ask0.1

volume6

Intrest8

Strike

Last Price-

Change

Bid7

Ask10.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Amcor Options

View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

34.059.0

34.0

59.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid10.4

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask13.3

volume0

Intrest0

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Last Price9.25Oct 21, 2026

Change

-0%

Bid8.4

Ask12.2

volume0

Intrest0

Strike

Last Price0.24Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid7.4

Ask11.3

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price-

Change

Bid6.5

Ask10.3

volume0

Intrest0

Strike

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest33

Last Price-

Change

Bid5.9

Ask9.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.15

volume3

Intrest98

Last Price2.58Oct 12, 2026

Change

-0%

Bid5.1

Ask6.9

volume0

Intrest9

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid0.05

Ask0.25

volume2

Intrest136

Last Price3.7Oct 16, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Strike

Last Price0.21Oct 23, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest127

Last Price4.81Oct 22, 2026

Change

-0%

Bid3.8

Ask6

volume0

Intrest69

Strike

Last Price0.32Oct 26, 2026

Change

0.1328.89%

Bid0.15

Ask0.6

volume9

Intrest75

Last Price2.05Oct 19, 2026

Change

-0%

Bid3.1

Ask4.8

volume0

Intrest112

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest121

Last Price2.8Oct 26, 2026

Change

0.412.5%

Bid2.05

Ask3.8

volume6

Intrest2394

Strike

Last Price0.7Oct 26, 2026

Change

0.056.67%

Bid0.65

Ask0.85

volume3

Intrest82

Last Price2.28Oct 26, 2026

Change

0.2710.59%

Bid2.15

Ask2.55

volume15

Intrest233

Strike

Last Price1.1Oct 26, 2026

Change

0.054.76%

Bid0.75

Ask1.2

volume11

Intrest67

Last Price1.73Oct 26, 2026

Change

0.2713.5%

Bid1.6

Ask2.85

volume49

Intrest248

Strike

Last Price1.57Oct 26, 2026

Change

0.128.28%

Bid1.4

Ask2

volume2

Intrest42

Last Price1.45Oct 26, 2026

Change

0.053.33%

Bid1.15

Ask2

volume1

Intrest362

Strike

Last Price3.1Oct 20, 2026

Change

-0%

Bid1.8

Ask2.4

volume0

Intrest2

Last Price0.87Oct 26, 2026

Change

0.1313%

Bid0.65

Ask1.15

volume5

Intrest229

Strike

Last Price-

Change

Bid1.8

Ask3.4

volume0

Intrest0

Last Price0.8Oct 22, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest56

Strike

Last Price-

Change

Bid2.1

Ask4.7

volume0

Intrest0

Last Price0.55Oct 26, 2026

Change

0.1537.5%

Bid0.4

Ask0.65

volume16

Intrest208

Strike

Last Price-

Change

Bid2.9

Ask5.5

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

0.0853.33%

Bid-

Ask0.1

volume6

Intrest8

Strike

Last Price-

Change

Bid7

Ask10.1

volume0

Intrest0

Amcor PLC 옵션 체인

Amcor Options

뉴스

파트너 / 기고자

벤징가 글로벌

Amcor Options