$9.49
0.060.64%
가까이에: -
$9.49
00.00%
시간외: Dec 24, 1:26 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amcor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amcor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jun 18, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.27Oct 14, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.99Jul 16, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.11Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
8
8
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.5Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest11649
Strike
9
9
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1107
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest8170
Strike
10
10
Last Price0.7Dec 23, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest288
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40155
Strike
11
11
Last Price1.65Dec 19, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest135
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
12
12
Last Price1.08Sep 06, 2024
Change
00%
Bid2.15
Ask4.1
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
14
14
Last Price4May 23, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price4.8Jun 03, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved