$10.54
0.050.48%
프리마켓: 5:04 AM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amcor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amcor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Oct 28, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid1.2
Ask3
volume0
Intrest1
Strike
9
9
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.69Nov 21, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest10822
Strike
10
10
Last Price0.14Nov 22, 2024
Change
0.0317.65%
Bid0.05
Ask0.15
volume1
Intrest655
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.05
Ask0.2
volume86
Intrest573
Strike
11
11
Last Price0.71Nov 22, 2024
Change
0.0911.25%
Bid0.25
Ask0.9
volume1
Intrest32
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
12
12
Last Price1.77Oct 22, 2024
Change
00%
Bid0.35
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved