Amcor PLC 옵션 체인

AMCRNYSE

Trade with Public

$41.65

-0.21-0.5%

마지막 업데이트: Oct 1, 7:16 AM

$41.65

-0.21-0.5%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Amcor Options

View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.8Sep 03, 2026

Change

-0%

Bid15.3

Ask17.5

volume0

Intrest2

Strike

Last Price0.09Jul 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Last Price-

Change

Bid10.1

Ask13.4

volume0

Intrest0

Strike

Last Price0.02Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest388

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Strike

Last Price0.6Jun 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest74

Last Price-

Change

Bid8.4

Ask10.5

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Last Price12.8Sep 03, 2026

Change

-0%

Bid6.8

Ask10.4

volume0

Intrest0

Strike

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest97

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest114

Last Price7.86Sep 23, 2026

Change

-0%

Bid4.8

Ask7.5

volume0

Intrest11

Strike

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest86

Last Price9.4Sep 03, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest10

Strike

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price8.5Sep 03, 2026

Change

-0%

Bid2.65

Ask5.7

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest105

Last Price7.8Sep 03, 2026

Change

-0%

Bid2.9

Ask4.6

volume0

Intrest10

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest87

Last Price6.5Sep 03, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

0.15150%

Bid-

Ask0.45

volume1

Intrest238

Last Price1.95Oct 01, 2026

Change

1.0535%

Bid2.05

Ask2.25

volume2

Intrest0

Strike

Last Price0.29Sep 30, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest657

Last Price1.67Sep 24, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest23

Strike

Last Price0.67Oct 01, 2026

Change

0.1734%

Bid0.45

Ask0.65

volume1

Intrest312

Last Price0.63Oct 01, 2026

Change

0.4541.67%

Bid0.7

Ask0.95

volume13

Intrest2335

Strike

Last Price1.24Oct 01, 2026

Change

0.63103.28%

Bid0.85

Ask1

volume2

Intrest239

Last Price0.35Oct 01, 2026

Change

0.2541.67%

Bid0.4

Ask0.55

volume35

Intrest305

Strike

Last Price1.92Oct 01, 2026

Change

0.7260%

Bid1.4

Ask1.75

volume7

Intrest207

Last Price0.17Oct 01, 2026

Change

0.1343.33%

Bid0.15

Ask0.25

volume32

Intrest273

Strike

Last Price2.05Sep 30, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest139

Last Price0.06Oct 01, 2026

Change

0.2177.78%

Bid0.05

Ask0.15

volume6

Intrest458

Strike

Last Price2.4Sep 24, 2026

Change

-0%

Bid2.7

Ask5.4

volume0

Intrest461

Last Price0.05Oct 01, 2026

Change

0.0550%

Bid-

Ask0.25

volume1

Intrest212

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest540

Last Price0.1Oct 01, 2026

Change

0.150%

Bid-

Ask0.1

volume1

Intrest1124

Strike

Last Price4Sep 22, 2026

Change

-0%

Bid4.5

Ask6.7

volume0

Intrest44

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest422

Strike

Last Price5.35Sep 21, 2026

Change

-0%

Bid5.6

Ask8.1

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest252

Strike

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest843

Strike

Last Price3.83Aug 26, 2026

Change

-0%

Bid7.6

Ask10.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest45

Strike

Last Price12.7Sep 14, 2026

Change

-0%

Bid12.1

Ask14.6

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest28

Strike

Last Price-

Change

Bid17.4

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid32

Ask35

volume0

Intrest0

옵션 비정상적인 옵션 활동

Amcor Options

View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.8Sep 03, 2026

Change

-0%

Bid15.3

Ask17.5

volume0

Intrest2

Strike

Last Price0.09Jul 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Last Price-

Change

Bid10.1

Ask13.4

volume0

Intrest0

Strike

Last Price0.02Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest388

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Strike

Last Price0.6Jun 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest74

Last Price-

Change

Bid8.4

Ask10.5

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest212

Last Price12.8Sep 03, 2026

Change

-0%

Bid6.8

Ask10.4

volume0

Intrest0

Strike

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest97

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest114

Last Price7.86Sep 23, 2026

Change

-0%

Bid4.8

Ask7.5

volume0

Intrest11

Strike

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest86

Last Price9.4Sep 03, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest10

Strike

Last Price0.06Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price8.5Sep 03, 2026

Change

-0%

Bid2.65

Ask5.7

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest105

Last Price7.8Sep 03, 2026

Change

-0%

Bid2.9

Ask4.6

volume0

Intrest10

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest87

Last Price6.5Sep 03, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

0.15150%

Bid-

Ask0.45

volume1

Intrest238

Last Price1.95Oct 01, 2026

Change

1.0535%

Bid2.05

Ask2.25

volume2

Intrest0

Strike

Last Price0.29Sep 30, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest657

Last Price1.67Sep 24, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest23

Strike

Last Price0.67Oct 01, 2026

Change

0.1734%

Bid0.45

Ask0.65

volume1

Intrest312

Last Price0.63Oct 01, 2026

Change

0.4541.67%

Bid0.7

Ask0.95

volume13

Intrest2335

Strike

Last Price1.24Oct 01, 2026

Change

0.63103.28%

Bid0.85

Ask1

volume2

Intrest239

Last Price0.35Oct 01, 2026

Change

0.2541.67%

Bid0.4

Ask0.55

volume35

Intrest305

Strike

Last Price1.92Oct 01, 2026

Change

0.7260%

Bid1.4

Ask1.75

volume7

Intrest207

Last Price0.17Oct 01, 2026

Change

0.1343.33%

Bid0.15

Ask0.25

volume32

Intrest273

Strike

Last Price2.05Sep 30, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest139

Last Price0.06Oct 01, 2026

Change

0.2177.78%

Bid0.05

Ask0.15

volume6

Intrest458

Strike

Last Price2.4Sep 24, 2026

Change

-0%

Bid2.7

Ask5.4

volume0

Intrest461

Last Price0.05Oct 01, 2026

Change

0.0550%

Bid-

Ask0.25

volume1

Intrest212

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest540

Last Price0.1Oct 01, 2026

Change

0.150%

Bid-

Ask0.1

volume1

Intrest1124

Strike

Last Price4Sep 22, 2026

Change

-0%

Bid4.5

Ask6.7

volume0

Intrest44

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest422

Strike

Last Price5.35Sep 21, 2026

Change

-0%

Bid5.6

Ask8.1

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest252

Strike

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest843

Strike

Last Price3.83Aug 26, 2026

Change

-0%

Bid7.6

Ask10.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest45

Strike

Last Price12.7Sep 14, 2026

Change

-0%

Bid12.1

Ask14.6

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest28

Strike

Last Price-

Change

Bid17.4

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid32

Ask35

volume0

Intrest0

Amcor PLC 옵션 체인

Amcor Options

뉴스

파트너 / 기고자

벤징가 글로벌

Amcor Options