$9.17
0.060.66%
가까이에: -
$9.24
0.070.76%
시간외: 4:53 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amcor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amcor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.16May 06, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Apr 29, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest2
Strike
7
7
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.32May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
8
8
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.28May 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest9410
Strike
9
9
Last Price0.06May 08, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume7
Intrest832
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1890
Strike
10
10
Last Price0.89May 07, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest30
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
11
11
Last Price1.84May 01, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest2
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.62Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price5.66Apr 16, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved