Comments
Loading...

AMC Networks

AMCXNASDAQ
Benzinga Data가 제공하는 로고
$9.37
0.121.30%
가까이에: -
$9.37
0.00010.00%
시간외: Dec 20, 4:34 PM EDT

AMC Networks (NASDAQ:AMCX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AMC Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AMC Networks에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2515
Last Price1.96Dec 06, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest392
Strike
7.5
7.5
Last Price0.15Dec 20, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume30
Intrest119
Last Price0.36Dec 20, 2024
Change
0.039.09%
Bid0.3
Ask0.4
volume64
Intrest227
Strike
10
10
Last Price1.02Dec 19, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest51
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest253
Strike
12.5
12.5
Last Price3.05Dec 20, 2024
Change
0.226.73%
Bid2.95
Ask3.3
volume2
Intrest32
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask0.1
volume12
Intrest301
Strike
15
15
Last Price5.22Aug 21, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1
Last Price0.14Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price3Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price14.61Jul 24, 2024
Change
00%
Bid15.5
Ask16.7
volume0
Intrest0
Last Price1Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price20.2Jun 18, 2024
Change
00%
Bid20.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0