$247.74
1.290.52%
가까이에: Sep 24, 5:00 PM EST
$248.00
0.260.1%
시간외: 4:33 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
AMETEK Inc 옵션 체인
AMENYSE
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
66.97
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price60.3Aug 20, 2026
Change
-0%
Bid66
Ask69.5
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
190
190
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price51.2Aug 18, 2026
Change
-0%
Bid46.1
Ask49.7
volume0
Intrest1
Strike
200
200
Last Price0.66Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price32.69Sep 21, 2026
Change
-0%
Bid36.1
Ask40
volume0
Intrest2
Strike
210
210
Last Price0.15Sep 24, 2026
Change
0.782.35%
Bid-
Ask0.35
volume10
Intrest28
Last Price22.3Sep 21, 2026
Change
-0%
Bid26.4
Ask29.8
volume0
Intrest2
Strike
220
220
Last Price0.45Sep 24, 2026
Change
0.128.57%
Bid-
Ask0.75
volume1037
Intrest1015
Last Price14.5Sep 21, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest90
Strike
230
230
Last Price1.01Sep 23, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest189
Last Price11.37Sep 23, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest265
Strike
240
240
Last Price3.1Sep 24, 2026
Change
0.2910.32%
Bid2.05
Ask3.2
volume17
Intrest107
Last Price3.8Sep 24, 2026
Change
0.919.15%
Bid3.6
Ask5.9
volume5
Intrest1571
Strike
250
250
Last Price6.3Sep 23, 2026
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest48
Last Price1.92Sep 23, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest361
Strike
260
260
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest421
Strike
270
270
Last Price21.97Aug 18, 2026
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved