$233.00
1.680.72%
마지막 업데이트: Sep 2, 1:30 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
AMETEK Inc 옵션 체인
AMENYSE
배당금: 배당락일은 13일 후입니다
인수합병: Indicor, LLC sold assets to AMETEK (AME) on Wednesday, August 26, 2026 for $5B paid in cash
AMETEK Options
View AMETEK (AME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.7
Ask100.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest44
Last Price99.5Apr 30, 2026
Change
-0%
Bid92.2
Ask94.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask84.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price84.1Jul 29, 2026
Change
-0%
Bid77.1
Ask79.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price72.75Jul 07, 2026
Change
-0%
Bid72.1
Ask74.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price67.9Jul 07, 2026
Change
-0%
Bid67.1
Ask69.9
volume0
Intrest1
Strike
165
165
Last Price1.45Apr 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price63.1Jul 07, 2026
Change
-0%
Bid62.1
Ask64.9
volume0
Intrest1
Strike
170
170
Last Price0.53Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
175
175
Last Price2May 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price55.8Jul 15, 2026
Change
-0%
Bid52.1
Ask54.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price49.21Jul 07, 2026
Change
-0%
Bid47.1
Ask49.6
volume0
Intrest1
Strike
185
185
Last Price1.6Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price44.5Jul 07, 2026
Change
-0%
Bid42.2
Ask44.3
volume0
Intrest2
Strike
190
190
Last Price0.87Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price40.26Jul 07, 2026
Change
-0%
Bid37.2
Ask39.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price52.5Aug 04, 2026
Change
-0%
Bid31.9
Ask34.9
volume0
Intrest33
Strike
200
200
Last Price2.95Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price34.74Aug 27, 2026
Change
-0%
Bid22.3
Ask24.9
volume0
Intrest1
Strike
210
210
Last Price0.3Sep 02, 2026
Change
0.0415.38%
Bid0.05
Ask0.75
volume1
Intrest42
Last Price26.02Aug 26, 2026
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest14
Strike
220
220
Last Price1.15Sep 01, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest164
Last Price5.4Sep 01, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest29
Strike
230
230
Last Price3.2Sep 02, 2026
Change
0.717.95%
Bid2.05
Ask3.3
volume10
Intrest939
Last Price1.75Sep 02, 2026
Change
0.212.9%
Bid1.6
Ask2.1
volume11
Intrest1152
Strike
240
240
Last Price10.07Sep 01, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest1339
Last Price0.63Sep 02, 2026
Change
0.2357.5%
Bid0.25
Ask0.95
volume12
Intrest477
Strike
250
250
Last Price13.15Aug 24, 2026
Change
-0%
Bid16
Ask18.5
volume0
Intrest165
Last Price0.13Sep 02, 2026
Change
0.0330%
Bid0.05
Ask0.2
volume4
Intrest1881
Strike
260
260
Last Price20.88Aug 20, 2026
Change
-0%
Bid25.5
Ask28.3
volume0
Intrest12
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1086
Strike
270
270
Last Price20.5Aug 04, 2026
Change
-0%
Bid35.4
Ask38.2
volume0
Intrest0
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
280
280
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price1.07Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid65.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.6
Ask88.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest62
Strike
340
340
Last Price-
Change
-
Bid105.5
Ask107.8
volume0
Intrest0
Last Price0.22Jun 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid115.5
Ask117.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved