Affiliated Managers Group Inc 옵션 체인

AMGNYSE

Trade with Public

Trade with Public

$383.93

0.890.23%

마지막 업데이트: Oct 16, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Affiliated Managers Group Options

View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

230.0510.0

230.0

510.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid151.8

Ask155.7

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid141.7

Ask146

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid131.7

Ask136

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid121.7

Ask126

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid112.3

Ask115.9

volume0

Intrest0

Strike

270

270

Last Price2.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid102.3

Ask106

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid91.7

Ask96

volume0

Intrest0

Strike

290

290

Last Price2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price87.1Oct 08, 2026

Change

-0%

Bid82.3

Ask85.7

volume0

Intrest1

Strike

300

300

Last Price1.85Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid71.7

Ask76

volume0

Intrest0

Strike

310

310

Last Price3.3Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

-

Bid62.3

Ask66

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid51.7

Ask56

volume0

Intrest0

Strike

330

330

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid41.7

Ask46

volume0

Intrest0

Strike

340

340

Last Price1.25Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid32.3

Ask36

volume0

Intrest0

Strike

350

350

Last Price1.2Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest22

Last Price20.2Oct 08, 2026

Change

-0%

Bid22.3

Ask25.6

volume0

Intrest1

Strike

360

360

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest25

Last Price8.45Oct 15, 2026

Change

-0%

Bid12.3

Ask15.4

volume0

Intrest3

Strike

370

370

Last Price2Oct 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest4

Last Price2.7Oct 16, 2026

Change

1.5636.62%

Bid2.35

Ask5.5

volume1

Intrest23

Strike

380

380

Last Price5.76Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest20

Last Price0.05Oct 16, 2026

Change

0.1575%

Bid-

Ask2.15

volume1

Intrest6

Strike

390

390

Last Price-

Change

-

Bid4.7

Ask7.7

volume0

Intrest0

Last Price1.8Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Strike

400

400

Last Price-

Change

-

Bid14.7

Ask17.4

volume0

Intrest0

Last Price1.53Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Strike

410

410

Last Price21Oct 08, 2026

Change

-0%

Bid24.6

Ask27.7

volume0

Intrest1

Last Price0.84Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

420

420

Last Price-

Change

-

Bid34

Ask37.7

volume0

Intrest0

Last Price2.9Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

430

430

Last Price-

Change

-

Bid44.1

Ask47.7

volume0

Intrest0

Last Price2.7Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

440

440

Last Price77.7Sep 03, 2026

Change

-0%

Bid54

Ask58.3

volume0

Intrest0

Last Price1.9Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

450

450

Last Price-

Change

-

Bid64.3

Ask68.2

volume0

Intrest0

Last Price1.15Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

460

460

Last Price-

Change

-

Bid74

Ask78

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

470

470

Last Price103.9Sep 28, 2026

Change

-0%

Bid84

Ask88

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid94

Ask98.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid104

Ask108.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid114

Ask118.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid124

Ask128.3

volume0

Intrest0