$189.71
2.11.12%
가까이에: -
$189.71
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (NYSE:AMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affiliated Managers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affiliated Managers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
175
175
Last Price2.8Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price10.9Jan 23, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
180
180
Last Price2.95Jan 29, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest30
Last Price7.28Jan 21, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest10
Strike
185
185
Last Price4.2Jan 29, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest6
Last Price4.21Jan 15, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Last Price2.25Jan 24, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest6
Strike
195
195
Last Price9.1Jan 29, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest2
Last Price2.4Jan 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved