$179.95
3.952.24%
가까이에: -
$179.95
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (NYSE:AMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affiliated Managers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affiliated Managers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Strike
105
105
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.7
volume0
Intrest0
Strike
110
110
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
115
115
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
125
125
Last Price2.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33.5Mar 07, 2025
Change
00%
Bid42.2
Ask47
volume0
Intrest3
Strike
130
130
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
135
135
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
140
140
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
145
145
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Strike
150
150
Last Price8.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
155
155
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.79Apr 21, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest1
Strike
160
160
Last Price1.25May 21, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest5
Last Price15.5May 08, 2025
Change
00%
Bid10.1
Ask14.4
volume0
Intrest12
Strike
165
165
Last Price2May 28, 2025
Change
0.9532.2%
Bid0.15
Ask5
volume1
Intrest9
Last Price9May 23, 2025
Change
00%
Bid6.1
Ask10.9
volume0
Intrest13
Strike
170
170
Last Price3.7May 28, 2025
Change
0.827.59%
Bid2.05
Ask5.3
volume8
Intrest4
Last Price5.5May 28, 2025
Change
2.127.63%
Bid4.1
Ask6.7
volume4
Intrest3
Strike
175
175
Last Price4.3May 27, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest7
Last Price4May 23, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest5
Strike
180
180
Last Price5.8May 21, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest4
Last Price2.4May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
185
185
Last Price7May 20, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Last Price2.1May 21, 2025
Change
00%
Bid0.35
Ask4.8
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price1.66May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price7.59Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved