Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid247.2
Ask251.7
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid242.2
Ask246.8
volume0
Intrest0
Last Price0.75Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price205.5Jul 22, 2026
Bid237.3
Ask241.8
volume0
Intrest1
Last Price1.75Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid232.3
Ask236.9
volume0
Intrest0
Last Price1.95Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid227.5
Ask231.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid222.4
Ask227
volume0
Intrest0
Last Price1.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid217.4
Ask221.9
volume0
Intrest0
Last Price2.43May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid212.4
Ask217
volume0
Intrest1
Last Price2.95May 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid207.4
Ask212
volume0
Intrest0
Last Price1.02Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid202.4
Ask206.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price189.2Aug 17, 2026
Bid197.4
Ask202
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid192.5
Ask196.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid187.8
Ask192
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid182.5
Ask187
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.8Sep 03, 2026
Bid172.5
Ask177
volume0
Intrest1
Last Price2.3Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price143.1Aug 25, 2026
Bid162.6
Ask167
volume0
Intrest1
Last Price2.7Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid152.7
Ask157.2
volume0
Intrest0
Last Price3.7Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid142.7
Ask147.1
volume0
Intrest1
Last Price4.5Jul 23, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid133.1
Ask137.5
volume0
Intrest1
Last Price3.1Aug 20, 2026
Bid-
Ask2.2
volume0
Intrest35
Last Price-
Bid123
Ask127.5
volume0
Intrest0
Last Price5.3Aug 03, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price105Aug 14, 2026
Bid113.3
Ask117.8
volume0
Intrest2
Last Price3.9Aug 18, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price72.2Jul 21, 2026
Bid103.3
Ask108
volume0
Intrest40
Last Price4.7Aug 18, 2026
Bid-
Ask2.55
volume0
Intrest0
Last Price98.8Oct 08, 2026
Bid93.8
Ask98
volume0
Intrest1
Last Price10Jul 27, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid83.9
Ask88.4
volume0
Intrest1
Last Price2.37Oct 02, 2026
Bid-
Ask3.1
volume0
Intrest51
Last Price-
Bid75
Ask78.9
volume0
Intrest1
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid65.4
Ask69.5
volume0
Intrest1
Last Price8.6Sep 28, 2026
Bid0.05
Ask4.1
volume0
Intrest1
Last Price59.6Jul 27, 2026
Bid56
Ask60.4
volume0
Intrest95
Last Price3Oct 09, 2026
Bid0.8
Ask5.2
volume0
Intrest162
Last Price45.55Oct 05, 2026
Bid47.5
Ask51.4
volume0
Intrest3
Last Price27.45Jul 02, 2026
Bid2.05
Ask6.1
volume0
Intrest39
Last Price46.58Oct 09, 2026
Bid39
Ask42.9
volume0
Intrest15
Last Price6.6Oct 13, 2026
Bid3.3
Ask7.5
volume0
Intrest4
Last Price35.7Oct 12, 2026
Bid31.1
Ask35.1
volume0
Intrest54
Last Price13.6Oct 05, 2026
Bid5.5
Ask9.6
volume0
Intrest19
Last Price28.4Oct 12, 2026
Bid24.5
Ask27
volume0
Intrest30
Last Price10Oct 12, 2026
Bid9.5
Ask12.1
volume0
Intrest54
Last Price21.56Oct 16, 2026
Bid18.3
Ask20.8
volume2
Intrest55
Last Price48.4Jul 22, 2026
Bid13.2
Ask16.3
volume0
Intrest24
Last Price14.27Oct 16, 2026
Bid13.2
Ask16.2
volume1
Intrest7
Last Price-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price10.7Oct 16, 2026
Bid9.2
Ask11.7
volume1
Intrest101
Last Price-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price5.9Oct 15, 2026
Bid5.9
Ask8.7
volume0
Intrest34
Last Price62.5Sep 14, 2026
Bid31.1
Ask33.5
volume0
Intrest3
Last Price4.7Oct 16, 2026
Bid3.5
Ask6.3
volume6
Intrest3
Last Price64.3Jul 31, 2026
Bid38.5
Ask41.8
volume0
Intrest25
Last Price3.14Sep 28, 2026
Bid1.5
Ask5.5
volume0
Intrest2
Last Price-
Bid47.4
Ask50
volume0
Intrest0
Last Price3.8Sep 30, 2026
Bid0.05
Ask4.2
volume0
Intrest212
Last Price-
Bid55.5
Ask59.4
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price86.1Aug 07, 2026
Bid64.5
Ask68.5
volume0
Intrest0
Last Price1.4Sep 29, 2026
Bid-
Ask2.9
volume0
Intrest3
Last Price105.4Jul 24, 2026
Bid74
Ask77.9
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Bid84
Ask88.3
volume0
Intrest0
Last Price2.65Aug 28, 2026
Bid-
Ask2.6
volume0
Intrest47
Last Price-
Bid94.3
Ask98.2
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest1
Last Price151.4Jul 21, 2026
Bid104
Ask108.3
volume0
Intrest0
Last Price5.6Aug 04, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price142Sep 02, 2026
Bid114.2
Ask118.2
volume0
Intrest0
Last Price-
Bid134
Ask138.3
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid154
Ask158.1
volume0
Intrest0
Last Price0.75Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid174
Ask178.3
volume0
Intrest0
