$161.74
-3.98-2.40%
가까이에: -
$161.74
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Affiliated Managers Group (NYSE:AMG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Affiliated Managers Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Affiliated Managers Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
145
145
Last Price2.4Jul 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price19Feb 12, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest1
Strike
150
150
Last Price0.75Mar 06, 2025
Change
0.9555.88%
Bid-
Ask3.9
volume5
Intrest3
Last Price13.05Feb 12, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest1
Strike
155
155
Last Price1.64Feb 21, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest1
Last Price6Mar 04, 2025
Change
00%
Bid3.4
Ask7.9
volume0
Intrest2
Strike
160
160
Last Price1.9Nov 27, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Last Price4.9Mar 05, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest11
Strike
165
165
Last Price3.5Mar 05, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest4
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
170
170
Last Price8.6Mar 04, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest10
Last Price1.05Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
175
175
Last Price9.8Feb 24, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest5
Last Price11.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price1.65Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price17Feb 12, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest1
Last Price6.6Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price9.9Feb 03, 2025
Change
00%
Bid26.1
Ask30.5
volume0
Intrest2
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
210
210
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price1.3Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.1
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved