$275.42
-2.46-0.89%
가까이에: -
$274.26
-1.16-0.42%
시간외: Jan 24, 4:12 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price105.39Jan 24, 2025
Change
-
Bid103.95
Ask107.2
volume2
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid94.15
Ask96.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.55
Ask92.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.55
Ask77.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Strike
205
205
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask67.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58.55
Ask62.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask57.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid48.85
Ask51.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
230
230
Last Price0.51Jan 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask44.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price34.6Jan 13, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest2
Strike
235
235
Last Price0.91Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid36.1
Ask39.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price35.45Jan 24, 2025
Change
0.852.46%
Bid34.5
Ask36.95
volume2
Intrest82
Strike
240
240
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid31.25
Ask34.45
volume0
Intrest0
Strike
242.5
242.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Change
-
Bid28.95
Ask31.75
volume0
Intrest0
Strike
245
245
Last Price0.1Jan 24, 2025
Change
0.1152.38%
Bid0.01
Ask2.17
volume1
Intrest106
Last Price20.81Jan 13, 2025
Change
00%
Bid26.1
Ask29.7
volume0
Intrest1
Strike
247.5
247.5
Last Price0.78Jan 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1
Last Price23.7Jan 23, 2025
Change
00%
Bid23.7
Ask27.35
volume0
Intrest9
Strike
250
250
Last Price0.06Jan 24, 2025
Change
0.0114.29%
Bid0.02
Ask0.1
volume4
Intrest386
Last Price21.55Jan 17, 2025
Change
00%
Bid21.95
Ask24.2
volume0
Intrest1
Strike
252.5
252.5
Last Price0.06Jan 24, 2025
Change
0.0114.29%
Bid0.04
Ask0.41
volume40
Intrest12
Last Price12.25Jan 07, 2025
Change
00%
Bid19.75
Ask21.85
volume0
Intrest11
Strike
255
255
Last Price0.12Jan 24, 2025
Change
0.019.09%
Bid0.08
Ask0.16
volume2
Intrest50
Last Price-
Change
-
Bid16.95
Ask19.35
volume0
Intrest0
Strike
257.5
257.5
Last Price0.62Jan 17, 2025
Change
00%
Bid0.05
Ask0.39
volume0
Intrest5
Last Price15.01Jan 24, 2025
Change
0.412.81%
Bid15
Ask16.75
volume15
Intrest42
Strike
260
260
Last Price0.13Jan 24, 2025
Change
0.0213.33%
Bid0.11
Ask0.21
volume10
Intrest68
Last Price9.49Jan 13, 2025
Change
00%
Bid12.65
Ask14.35
volume0
Intrest1
Strike
262.5
262.5
Last Price0.39Jan 24, 2025
Change
0.1456%
Bid0.21
Ask0.31
volume1
Intrest39
Last Price11.95Jan 24, 2025
Change
0.554.4%
Bid10.6
Ask11.4
volume4
Intrest102
Strike
265
265
Last Price0.32Jan 24, 2025
Change
0.1125.58%
Bid0.35
Ask0.41
volume14
Intrest204
Last Price8.3Jan 22, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest19
Strike
267.5
267.5
Last Price0.61Jan 24, 2025
Change
0.023.17%
Bid0.54
Ask0.68
volume22
Intrest28
Last Price6.98Jan 24, 2025
Change
2.0222.44%
Bid6.5
Ask6.95
volume160
Intrest140
Strike
270
270
Last Price0.89Jan 24, 2025
Change
0.011.11%
Bid0.93
Ask1.14
volume87
Intrest78
Last Price5.45Jan 24, 2025
Change
1.2318.41%
Bid4.65
Ask5.1
volume9
Intrest116
Strike
272.5
272.5
Last Price1.44Jan 24, 2025
Change
0.3720.44%
Bid1.57
Ask1.84
volume60
Intrest51
Last Price3.35Jan 24, 2025
Change
0.921.18%
Bid3.2
Ask3.5
volume77
Intrest135
Strike
275
275
Last Price2.65Jan 24, 2025
Change
0.629.27%
Bid2.46
Ask2.84
volume15
Intrest65
Last Price2.33Jan 24, 2025
Change
1.4738.68%
Bid1.99
Ask2.24
volume233
Intrest80
Strike
277.5
277.5
Last Price3.4Jan 24, 2025
Change
-
Bid3.8
Ask4.1
volume13
Intrest0
Last Price1.2Jan 24, 2025
Change
1.250%
Bid1.1
Ask1.24
volume137
Intrest548
Strike
280
280
Last Price4.76Jan 24, 2025
Change
0.244.8%
Bid5.35
Ask6
volume11
Intrest19
Last Price0.84Jan 24, 2025
Change
0.7948.47%
Bid0.61
Ask0.76
volume66
Intrest1106
Strike
282.5
282.5
Last Price7.24Jan 24, 2025
Change
-
Bid7.1
Ask8.05
volume3
Intrest0
Last Price0.45Jan 24, 2025
Change
0.340%
Bid0.3
Ask0.4
volume62
Intrest345
Strike
285
285
Last Price25.34Dec 30, 2024
Change
00%
Bid9.2
Ask10.6
volume0
Intrest1
Last Price0.27Jan 24, 2025
Change
0.1535.71%
Bid0.18
Ask0.25
volume48
Intrest26
Strike
287.5
287.5
Last Price11.45Jan 24, 2025
Change
1.410.89%
Bid11.25
Ask12.95
volume6
Intrest6
Last Price0.14Jan 24, 2025
Change
0.2362.16%
Bid0.03
Ask0.34
volume41
Intrest69
Strike
290
290
Last Price31.9Dec 19, 2024
Change
00%
Bid13.9
Ask15.4
volume0
Intrest0
Last Price0.19Jan 22, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid15.9
Ask18.05
volume0
Intrest0
Last Price0.11Jan 23, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest43
Strike
295
295
Last Price-
Change
-
Bid18.3
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.42
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid21.05
Ask22.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
0.0654.55%
Bid0.01
Ask0.25
volume10
Intrest113
Strike
300
300
Last Price31.69Dec 17, 2024
Change
00%
Bid23.65
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
305
305
Last Price37.57Dec 20, 2024
Change
00%
Bid28.05
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
310
310
Last Price42.91Dec 17, 2024
Change
00%
Bid32.85
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
315
315
Last Price-
Change
-
Bid37.95
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid42.85
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid52.95
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid57.85
Ask61.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.95
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid67.85
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.75
Ask76.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid77.95
Ask81.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.85
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid87.9
Ask91.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.85
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid98
Ask101.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.9
Ask106.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid108.05
Ask111.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.75
Ask116.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid117.75
Ask121.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid122.75
Ask126.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved