Amgen (NASDAQ:AMGN) 주식, 옵션 체인

Comments

Amgen Inc 옵션 체인

AMGNNASDAQ

대중과의 거래

$372.46

3.270.89%

마지막 업데이트: Feb 17, 1:03 PM

배당금: 배당락일은 4일 전이었습니다

개요 뉴스 실적 가이던스/지침 배당금 분석가 평가 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

Amgen (NASDAQ:AMGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

175.0415.0

175.0

415.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid208.05

Ask211

volume0

Intrest0

Strike

175

Last Price0.01Jan 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Last Price197.25Feb 06, 2026

Change

-0%

Bid203.05

Ask206

volume0

Intrest4

Strike

180

Last Price0.01Feb 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest7

Last Price194.64Feb 06, 2026

Change

-0%

Bid198.05

Ask201

volume0

Intrest4

Strike

185

Last Price0.04Feb 05, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest36

Last Price189.78Feb 06, 2026

Change

-0%

Bid193.05

Ask195.95

volume0

Intrest0

Strike

190

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest266

Last Price184.37Feb 06, 2026

Change

-0%

Bid188.1

Ask190.95

volume0

Intrest1

Strike

195

Last Price0.03Feb 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest53

Last Price179.37Feb 06, 2026

Change

-0%

Bid183.05

Ask186

volume0

Intrest1

Strike

200

Last Price0.01Feb 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest158

Last Price-

Change

Bid178.05

Ask181.05

volume0

Intrest0

Strike

205

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest125

Last Price-

Change

Bid173.05

Ask175.95

volume0

Intrest0

Strike

210

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest62

Last Price-

Change

Bid167.95

Ask170.95

volume0

Intrest0

Strike

215

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest97

Last Price-

Change

Bid163.05

Ask166

volume0

Intrest0

Strike

220

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest33

Last Price-

Change

Bid158.05

Ask161.25

volume0

Intrest0

Strike

225

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest62

Last Price149.44Feb 06, 2026

Change

-0%

Bid153.05

Ask156

volume0

Intrest0

Strike

230

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest93

Last Price144.59Feb 06, 2026

Change

-0%

Bid148.35

Ask150.95

volume0

Intrest0

Strike

235

Last Price0.01Feb 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price-

Change

Bid142.65

Ask145.95

volume0

Intrest0

Strike

240

Last Price0.01Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest206

Last Price-

Change

Bid138.05

Ask141

volume0

Intrest0

Strike

245

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest17

Last Price-

Change

Bid133.45

Ask135.95

volume0

Intrest0

Strike

250

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price-

Change

Bid128.05

Ask131

volume0

Intrest0

Strike

255

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price-

Change

Bid123.05

Ask126.05

volume0

Intrest0

Strike

260

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price80.65Feb 04, 2026

Change

-0%

Bid118.05

Ask120.95

volume0

Intrest2

Strike

265

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price50.68Jan 05, 2026

Change

-0%

Bid113.05

Ask116

volume0

Intrest2

Strike

270

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest6

Last Price-

Change

Bid108.05

Ask111

volume0

Intrest0

Strike

275

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Last Price65.35Feb 04, 2026

Change

-0%

Bid103.05

Ask106

volume0

Intrest1

Strike

280

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest50

Last Price66.05Feb 04, 2026

Change

-0%

Bid100.55

Ask103.55

volume0

Intrest0

Strike

282.5

Last Price0.04Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest40

Last Price-

Change

Bid97.65

Ask100.95

volume0

Intrest0

Strike

285

Last Price0.01Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest33

Last Price57.95Feb 04, 2026

Change

-0%

Bid95.55

Ask98.45

volume0

Intrest0

Strike

287.5

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest12

Last Price57.05Feb 04, 2026

Change

-0%

Bid93.05

Ask95.95

volume0

Intrest2

Strike

290

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest44

Last Price-

Change

Bid90.9

Ask93.5

volume0

Intrest0

Strike

292.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest69

Last Price-

Change

Bid88.05

Ask90.95

volume0

Intrest0

Strike

295

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest111

Last Price58.05Feb 04, 2026

Change

-0%

Bid85.55

Ask88.5

volume0

Intrest3

Strike

297.5

Last Price0.01Feb 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest12

Last Price77.1Feb 06, 2026

Change

-0%

Bid83.05

Ask86.05

volume0

Intrest9

Strike

300

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest245

Last Price-

Change

Bid80.55

Ask83.45

volume0

Intrest0

Strike

302.5

Last Price0.29Feb 03, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest3

Last Price38.8Feb 02, 2026

Change

-0%

Bid78.05

Ask81

volume0

Intrest2

Strike

305

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest74

Last Price-

Change

Bid75.55

Ask78.8

volume0

Intrest0

Strike

307.5

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest78

Last Price64.23Feb 06, 2026

Change

-0%

Bid73.1

Ask76.25

volume0

Intrest8

Strike

310

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest287

Last Price-

Change

Bid70.55

Ask73.45

volume0

Intrest0

Strike

312.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Last Price27.32Feb 03, 2026

Change

-0%

Bid68.05

Ask71.05

volume0

Intrest2

Strike

315

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest245

Last Price-

Change

Bid65.55

Ask68.45

volume0

Intrest0

Strike

317.5

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest125

Last Price47.39Feb 05, 2026

Change

-0%

Bid63.05

Ask66

volume0

Intrest3

Strike

320

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest979

Last Price21.25Jan 30, 2026

Change

-0%

Bid60.55

Ask63.45

volume0

Intrest1

Strike

322.5

Last Price0.13Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest163

Last Price47.61Feb 05, 2026

Change

-0%

Bid58.05

Ask61

volume0

Intrest9

Strike

325

Last Price0.07Feb 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest249

Last Price48.98Feb 06, 2026

Change

-0%

Bid55.75

Ask58.8

volume0

Intrest7

Strike

327.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest889

Last Price46.31Feb 06, 2026

Change

-0%

Bid53.05

Ask55.95

volume0

Intrest98

Strike

330

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest240

Last Price26.77Feb 04, 2026

Change

-0%

Bid50.55

Ask53.5

volume0

Intrest5

Strike

332.5

Last Price0.14Feb 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest144

Last Price45.4Feb 06, 2026

Change

-0%

Bid48.05

Ask51.15

volume0

Intrest97

Strike

335

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest326

Last Price38.79Feb 06, 2026

Change

-0%

Bid45.9

Ask48.45

volume0

Intrest7

Strike

337.5

Last Price0.36Feb 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest440

Last Price40.35Feb 06, 2026

Change

-0%

Bid43

Ask46.1

volume0

Intrest89

Strike

340

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest235

Last Price38.85Feb 06, 2026

Change

-0%

Bid40.3

Ask43.55

volume0

Intrest284

Strike

342.5

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest211

Last Price36.87Feb 06, 2026

Change

-0%

Bid38.55

Ask41.15

volume0

Intrest189

Strike

345

Last Price0.3Feb 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest177

Last Price33.18Feb 06, 2026

Change

-0%

Bid35.55

Ask38.5

volume0

Intrest75

Strike

347.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest67

Last Price31.17Feb 06, 2026

Change

-0%

Bid32.9

Ask35

volume0

Intrest814

Strike

350

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest239

Last Price30.48Feb 06, 2026

Change

-0%

Bid30.2

Ask33.55

volume0

Intrest99

Strike

352.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest78

Last Price23.61Feb 06, 2026

Change

-0%

Bid27.75

Ask31

volume0

Intrest181

Strike

355

Last Price0.19Feb 06, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest30

Last Price23Feb 06, 2026

Change

-0%

Bid25.35

Ask28.7

volume0

Intrest72

Strike

357.5

Last Price0.03Feb 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest136

Last Price21.8Feb 06, 2026

Change

-0%

Bid22.7

Ask25.75

volume0

Intrest147

Strike

360

Last Price0.7Feb 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest206

Last Price17.72Feb 06, 2026

Change

-0%

Bid20.6

Ask23.5

volume0

Intrest457

Strike

362.5

Last Price1.68Feb 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest171

Last Price17.7Feb 06, 2026

Change

-0%

Bid17.8

Ask21.05

volume0

Intrest602

Strike

365

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest53

Last Price12.15Feb 06, 2026

Change

-0%

Bid15.2

Ask18.6

volume0

Intrest248

Strike

367.5

Last Price0.47Feb 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price15Feb 06, 2026

Change

-0%

Bid13.45

Ask15.7

volume0

Intrest268

Strike

370

Last Price0.55Feb 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest15

Last Price12Feb 06, 2026

Change

-0%

Bid11

Ask13.55

volume0

Intrest96

Strike

372.5

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest15

Last Price9.6Feb 06, 2026

Change

-0%

Bid8.35

Ask10.85

volume0

Intrest178

Strike

375

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask1.93

volume0

Intrest0

Last Price2.91Feb 06, 2026

Change

-0%

Bid5.2

Ask8.4

volume0

Intrest25

Strike

377.5

Last Price0.3Feb 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest0

Last Price3.7Feb 06, 2026

Change

-0%

Bid2.79

Ask6.15

volume0

Intrest93

Strike

380

Last Price0.52Feb 06, 2026

Change

-0%

Bid-

Ask1.94

volume0

Intrest4

Last Price2.66Feb 06, 2026

Change

-0%

Bid0.96

Ask2.94

volume0

Intrest34

Strike

382.5

Last Price0.26Feb 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price0.3Feb 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest94

Strike

385

Last Price3.73Feb 06, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Last Price0.06Feb 06, 2026

Change

-0%

Bid0.02

Ask2.63

volume0

Intrest28

Strike

387.5

Last Price41.95Feb 04, 2026

Change

-0%

Bid1.45

Ask4.8

volume0

Intrest3

Last Price0.06Feb 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

390

Last Price46.7Feb 04, 2026

Change

-0%

Bid3.65

Ask6.95

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

392.5

Last Price26.31Feb 05, 2026

Change

-0%

Bid6.55

Ask9.45

volume0

Intrest0

Last Price0.01Feb 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

395

Last Price28.69Feb 05, 2026

Change

-0%

Bid8.65

Ask12.35

volume0

Intrest1

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest321

Strike

400

Last Price-

Change

Bid14.1

Ask16.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

405

Last Price-

Change

Bid19

Ask22.55

volume0

Intrest0

Last Price0.05Feb 03, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest22

Strike

410

Last Price66.85Feb 04, 2026

Change

-0%

Bid24

Ask26.95

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

415

Last Price-

Change

Bid29.05

Ask32.25

volume0

Intrest0

Amgen Inc 옵션 체인

Amgen (NASDAQ:AMGN) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Benzinga

Benzinga

Benzinga

Amgen Inc 옵션 체인

Amgen (NASDAQ:AMGN) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌