$264.49
0.490.19%
가까이에: -
$264.49
00.00%
시간외: 1:51 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97.21Dec 20, 2024
Change
00%
Bid93.4
Ask95.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask86.45
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price-
Change
-
Bid72.25
Ask76.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67.25
Ask71.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
200
200
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Change
-
Bid57.3
Ask61.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid47.45
Ask51.15
volume0
Intrest0
Strike
215
215
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.75
Ask43.55
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.95
volume0
Intrest0
Strike
225
225
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest125
Last Price-
Change
-
Bid34.85
Ask38.05
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.85Dec 19, 2024
Change
00%
Bid32.2
Ask35.95
volume0
Intrest13
Strike
230
230
Last Price0.1Dec 24, 2024
Change
0.0323.08%
Bid-
Ask0.05
volume2
Intrest45
Last Price-
Change
-
Bid29.8
Ask32.85
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price31.05Dec 20, 2024
Change
00%
Bid27.3
Ask31.5
volume0
Intrest0
Strike
235
235
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest268
Last Price-
Change
-
Bid25.05
Ask27.9
volume0
Intrest0
Strike
237.5
237.5
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest15
Last Price27Dec 20, 2024
Change
00%
Bid22.5
Ask24.9
volume0
Intrest3
Strike
240
240
Last Price0.02Dec 24, 2024
Change
0.0675%
Bid-
Ask0.24
volume24
Intrest107
Last Price-
Change
-
Bid19.95
Ask23.55
volume0
Intrest0
Strike
242.5
242.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price17.15Dec 24, 2024
Change
0.915.04%
Bid17.7
Ask20
volume1
Intrest43
Strike
245
245
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price-
Change
-
Bid15.05
Ask18.75
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.01
Ask0.29
volume20
Intrest104
Last Price9.67Dec 19, 2024
Change
00%
Bid12.65
Ask14.95
volume0
Intrest15
Strike
250
250
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price15.15Dec 20, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest2
Strike
252.5
252.5
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest97
Last Price9Dec 24, 2024
Change
0.55.26%
Bid8.15
Ask10.75
volume10
Intrest16
Strike
255
255
Last Price0.18Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Last Price6.65Dec 23, 2024
Change
00%
Bid5.25
Ask8.05
volume0
Intrest16
Strike
257.5
257.5
Last Price0.23Dec 24, 2024
Change
0.1336.11%
Bid-
Ask0.19
volume1
Intrest115
Last Price4.24Dec 24, 2024
Change
0.265.78%
Bid3.45
Ask5.05
volume8
Intrest342
Strike
260
260
Last Price0.42Dec 24, 2024
Change
0.1526.32%
Bid0.19
Ask0.36
volume49
Intrest496
Last Price2.27Dec 24, 2024
Change
0.7324.33%
Bid2.23
Ask3.35
volume38
Intrest65
Strike
262.5
262.5
Last Price0.97Dec 24, 2024
Change
0.6238.99%
Bid0.57
Ask0.79
volume13
Intrest190
Last Price1.2Dec 24, 2024
Change
0.3321.57%
Bid0.91
Ask1.33
volume194
Intrest305
Strike
265
265
Last Price2.43Dec 24, 2024
Change
0.052.02%
Bid1.28
Ask1.94
volume3
Intrest710
Last Price0.3Dec 24, 2024
Change
0.3352.38%
Bid0.23
Ask0.49
volume33
Intrest140
Strike
267.5
267.5
Last Price3.8Dec 24, 2024
Change
2.1536.13%
Bid3.05
Ask4.7
volume4
Intrest126
Last Price0.14Dec 24, 2024
Change
0.1450%
Bid0.13
Ask0.18
volume209
Intrest394
Strike
270
270
Last Price6.8Dec 24, 2024
Change
0.457.09%
Bid5.3
Ask6.7
volume15
Intrest662
Last Price0.09Dec 24, 2024
Change
0.0325%
Bid0.05
Ask0.11
volume16
Intrest215
Strike
272.5
272.5
Last Price9.53Dec 24, 2024
Change
0.010.11%
Bid7.8
Ask9.25
volume5
Intrest32
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.04
Ask0.06
volume33
Intrest1171
Strike
275
275
Last Price12Dec 24, 2024
Change
0.282.39%
Bid9.5
Ask13
volume5
Intrest21
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid-
Ask0.2
volume2
Intrest149
Strike
277.5
277.5
Last Price14.44Dec 23, 2024
Change
00%
Bid12.65
Ask14.55
volume0
Intrest9
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid0.01
Ask0.05
volume305
Intrest1077
Strike
280
280
Last Price15.2Dec 20, 2024
Change
00%
Bid14.95
Ask17.5
volume0
Intrest9
Last Price0.08Dec 24, 2024
Change
0.0952.94%
Bid-
Ask0.12
volume7
Intrest29
Strike
282.5
282.5
Last Price24.76Dec 19, 2024
Change
00%
Bid16.8
Ask20.25
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.0342.86%
Bid0.01
Ask0.05
volume25
Intrest738
Strike
285
285
Last Price22Dec 24, 2024
Change
1.919.51%
Bid20.2
Ask22.45
volume51
Intrest41
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest15
Strike
287.5
287.5
Last Price15.2Dec 11, 2024
Change
00%
Bid21.75
Ask25.2
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest208
Strike
290
290
Last Price22.6Dec 20, 2024
Change
00%
Bid23.75
Ask27
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest276
Strike
295
295
Last Price24.22Dec 16, 2024
Change
00%
Bid28.6
Ask32.05
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest287
Strike
297.5
297.5
Last Price-
Change
-
Bid31.2
Ask34.55
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
0.06300%
Bid-
Ask0.02
volume4
Intrest334
Strike
300
300
Last Price26.87Dec 11, 2024
Change
00%
Bid34.65
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid36.85
Ask40.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
305
305
Last Price38.85Dec 17, 2024
Change
00%
Bid38.85
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
307.5
307.5
Last Price41.37Dec 17, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
310
310
Last Price32.7Dec 02, 2024
Change
00%
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest17
Strike
315
315
Last Price35.2Nov 27, 2024
Change
00%
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
320
320
Last Price38.5Nov 27, 2024
Change
00%
Bid53.85
Ask57.8
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest14
Strike
325
325
Last Price46.63Dec 02, 2024
Change
00%
Bid58.9
Ask62.8
volume0
Intrest0
Last Price0.59Dec 06, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest8
Strike
330
330
Last Price51.11Nov 26, 2024
Change
00%
Bid64
Ask67.75
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Strike
335
335
Last Price44.7Nov 22, 2024
Change
00%
Bid69.05
Ask73
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid73.75
Ask78
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid83.8
Ask87.75
volume0
Intrest0
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid89.15
Ask92.7
volume0
Intrest0
Last Price4.3Nov 12, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid93.65
Ask97.75
volume0
Intrest0
Last Price4.4Nov 11, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103.9
Ask107.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid109.1
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.1
Ask117.75
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid118.95
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.85
Ask127.95
volume0
Intrest0
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid128.6
Ask132.7
volume0
Intrest0
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid133.5
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid139.1
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid143.9
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153.5
Ask157.75
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid163.5
Ask167.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid173.95
Ask177.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid183.5
Ask187.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved