$294.53
4.631.60%
가까이에: -
$294.53
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price124.6Nov 22, 2024
Change
17.416.23%
Bid122.6
Ask126.75
volume2
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.75
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid102.7
Ask106.75
volume0
Intrest0
Strike
190
190
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid97.75
Ask101.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid82.75
Ask86.65
volume0
Intrest0
Strike
210
210
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid77.75
Ask81.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid65.1
Ask69.15
volume0
Intrest0
Strike
227.5
227.5
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest39
Last Price-
Change
-
Bid60.1
Ask64.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
235
235
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest81
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest194
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
240
240
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.02
volume7
Intrest32
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest90
Last Price46.04Nov 22, 2024
Change
12.1435.81%
Bid47.8
Ask51.85
volume62
Intrest102
Strike
245
245
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
247.5
247.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price30Nov 20, 2024
Change
00%
Bid42.8
Ask46.8
volume0
Intrest2
Strike
250
250
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume8
Intrest648
Last Price28.15Nov 19, 2024
Change
00%
Bid40.35
Ask44.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask2.13
volume11
Intrest212
Last Price-
Change
-
Bid37.65
Ask41.7
volume0
Intrest0
Strike
255
255
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.37
volume19
Intrest204
Last Price-
Change
-
Bid35.15
Ask39.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Last Price19.2Nov 18, 2024
Change
00%
Bid32.65
Ask36.7
volume0
Intrest4
Strike
260
260
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask2.13
volume21
Intrest140
Last Price-
Change
-
Bid30.15
Ask34.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid-
Ask2.13
volume40
Intrest69
Last Price29.79Nov 22, 2024
Change
9.2945.32%
Bid27.5
Ask32
volume10
Intrest14
Strike
265
265
Last Price0.04Nov 22, 2024
Change
0.1881.82%
Bid-
Ask2.13
volume15
Intrest733
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price24.94Nov 22, 2024
Change
9.864.73%
Bid22.55
Ask27
volume1
Intrest14
Strike
270
270
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume42
Intrest517
Last Price9.3Nov 19, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest3
Strike
272.5
272.5
Last Price1.51Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest161
Last Price14Nov 20, 2024
Change
00%
Bid17.5
Ask21.9
volume0
Intrest45
Strike
275
275
Last Price1.23Nov 22, 2024
Change
0.73146%
Bid-
Ask2.12
volume8
Intrest250
Last Price17.7Nov 22, 2024
Change
8.286.32%
Bid16.05
Ask19.4
volume32
Intrest112
Strike
277.5
277.5
Last Price0.14Nov 22, 2024
Change
0.4777.05%
Bid-
Ask2.13
volume1
Intrest32
Last Price14.15Nov 22, 2024
Change
2.8525.22%
Bid13.35
Ask15.8
volume8
Intrest320
Strike
280
280
Last Price0.01Nov 22, 2024
Change
0.898.77%
Bid-
Ask0.01
volume26
Intrest1214
Last Price12.15Nov 22, 2024
Change
3.4539.66%
Bid10.15
Ask14.2
volume6
Intrest159
Strike
282.5
282.5
Last Price0.36Nov 22, 2024
Change
0.971.43%
Bid-
Ask2.5
volume2
Intrest124
Last Price9.65Nov 22, 2024
Change
2.5535.92%
Bid7.5
Ask11.9
volume60
Intrest241
Strike
285
285
Last Price0.02Nov 22, 2024
Change
1.4298.61%
Bid-
Ask0.02
volume65
Intrest771
Last Price7.5Nov 22, 2024
Change
3.378.57%
Bid5.05
Ask9.5
volume91
Intrest49
Strike
287.5
287.5
Last Price0.01Nov 22, 2024
Change
2.4599.59%
Bid-
Ask0.02
volume196
Intrest106
Last Price5Nov 22, 2024
Change
1.6348.37%
Bid2.6
Ask6.8
volume482
Intrest392
Strike
290
290
Last Price0.69Nov 22, 2024
Change
2.6179.09%
Bid-
Ask2.57
volume280
Intrest127
Last Price2.42Nov 22, 2024
Change
0.062.42%
Bid1.52
Ask4.7
volume1304
Intrest698
Strike
292.5
292.5
Last Price0.46Nov 22, 2024
Change
4.2490.21%
Bid-
Ask2.76
volume90
Intrest33
Last Price0.74Nov 22, 2024
Change
0.6345.99%
Bid-
Ask1.41
volume531
Intrest226
Strike
295
295
Last Price0.3Nov 22, 2024
Change
6.295.38%
Bid0.15
Ask3.05
volume28
Intrest135
Last Price0.01Nov 22, 2024
Change
1.1899.16%
Bid-
Ask0.05
volume96
Intrest1292
Strike
297.5
297.5
Last Price3.1Nov 22, 2024
Change
15.0582.92%
Bid0.54
Ask4.8
volume52
Intrest98
Last Price0.01Nov 22, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume227
Intrest4132
Strike
300
300
Last Price5.2Nov 22, 2024
Change
5.350.48%
Bid4.1
Ask7.4
volume108
Intrest323
Last Price0.01Nov 22, 2024
Change
0.6598.48%
Bid-
Ask0.01
volume117
Intrest82
Strike
302.5
302.5
Last Price11.25Nov 22, 2024
Change
1.713.13%
Bid5.8
Ask9.9
volume23
Intrest25
Last Price0.01Nov 22, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume33
Intrest384
Strike
305
305
Last Price10.36Nov 22, 2024
Change
9.7148.38%
Bid8
Ask12.5
volume32
Intrest65
Last Price0.02Nov 22, 2024
Change
0.9297.87%
Bid-
Ask2.5
volume90
Intrest86
Strike
307.5
307.5
Last Price12.74Nov 22, 2024
Change
19.2660.19%
Bid10.5
Ask15
volume1
Intrest32
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid-
Ask2.49
volume12
Intrest436
Strike
310
310
Last Price15.25Nov 22, 2024
Change
9.7539%
Bid13.05
Ask17.5
volume9
Intrest265
Last Price1.27Nov 22, 2024
Change
1.12746.67%
Bid-
Ask2.5
volume1
Intrest145
Strike
312.5
312.5
Last Price18.43Nov 22, 2024
Change
4.3218.99%
Bid15.8
Ask19.9
volume3
Intrest17
Last Price0.2Nov 22, 2024
Change
0.1237.5%
Bid-
Ask0.2
volume15
Intrest183
Strike
315
315
Last Price20.46Nov 22, 2024
Change
4.1416.83%
Bid18
Ask22.5
volume4
Intrest30
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest97
Strike
317.5
317.5
Last Price23.5Nov 22, 2024
Change
17.6642.91%
Bid20.7
Ask24.8
volume5
Intrest99
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask2.5
volume79
Intrest334
Strike
320
320
Last Price28.79Nov 22, 2024
Change
4.8914.52%
Bid23.3
Ask27.3
volume2
Intrest96
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
322.5
322.5
Last Price43.5Nov 18, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest13
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume46
Intrest870
Strike
325
325
Last Price30.05Nov 22, 2024
Change
18.9538.67%
Bid28.3
Ask32.3
volume2
Intrest14
Last Price0.01Nov 22, 2024
Change
0.1894.74%
Bid-
Ask2.07
volume1
Intrest130
Strike
327.5
327.5
Last Price13.95Nov 12, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid-
Ask0.01
volume2
Intrest120
Strike
330
330
Last Price18.25Nov 01, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask1.67
volume2
Intrest75
Strike
332.5
332.5
Last Price54Nov 15, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.0627.27%
Bid-
Ask1.67
volume2
Intrest120
Strike
335
335
Last Price34.05Nov 13, 2024
Change
00%
Bid38.3
Ask42.3
volume0
Intrest0
Last Price1.16Nov 22, 2024
Change
1.112220%
Bid-
Ask2.5
volume4
Intrest45
Strike
337.5
337.5
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.54Nov 22, 2024
Change
0.2480%
Bid-
Ask0.05
volume1
Intrest370
Strike
340
340
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Strike
342.5
342.5
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest113
Strike
345
345
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest10
Strike
347.5
347.5
Last Price-
Change
-
Bid50.75
Ask54.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest737
Strike
350
350
Last Price-
Change
-
Bid53.25
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest99
Strike
355
355
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid63.25
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid65.75
Ask69.9
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest338
Strike
365
365
Last Price-
Change
-
Bid68.25
Ask72.4
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
367.5
367.5
Last Price-
Change
-
Bid70.75
Ask74.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest710
Strike
370
370
Last Price-
Change
-
Bid73.25
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid75.75
Ask79.9
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest27
Strike
375
375
Last Price-
Change
-
Bid78.25
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid80.75
Ask84.85
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest107
Strike
380
380
Last Price-
Change
-
Bid83.25
Ask87.35
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest24
Strike
382.5
382.5
Last Price-
Change
-
Bid85.75
Ask89.85
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid88.25
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid90.75
Ask94.9
volume0
Intrest0
Last Price1.14Oct 30, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest90
Strike
390
390
Last Price76.55Oct 30, 2024
Change
00%
Bid93.25
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid95.75
Ask99.85
volume0
Intrest0
Last Price0.57Oct 07, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest2
Strike
395
395
Last Price81.4Oct 30, 2024
Change
00%
Bid98.25
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid100.75
Ask104.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest316
Strike
400
400
Last Price-
Change
-
Bid103.25
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid105.75
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid108.25
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid110.75
Ask114.9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid113.25
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid115.75
Ask119.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest49
Strike
415
415
Last Price-
Change
-
Bid118.25
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid120.75
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.25
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid125.75
Ask129.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid128.25
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid130.75
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.25
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.25
Ask147.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest70
Strike
450
450
Last Price-
Change
-
Bid153.25
Ask157.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved