$280.84
1.000.36%
가까이에: -
$281.30
0.460.16%
시간외: Apr 25, 5:27 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.95
Ask112.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.45
Ask95.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.25Apr 16, 2025
Change
00%
Bid88.95
Ask92.8
volume0
Intrest7
Strike
190
190
Last Price0.99Apr 09, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest1
Last Price-
Change
-
Bid86.45
Ask90.25
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid83.95
Ask87.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid81.45
Ask85.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.85
volume0
Intrest0
Strike
205
205
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid69.05
Ask72.85
volume0
Intrest0
Strike
210
210
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest6
Last Price-
Change
-
Bid64.05
Ask67.9
volume0
Intrest0
Strike
215
215
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest2
Last Price-
Change
-
Bid61.55
Ask65.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.23
volume0
Intrest0
Last Price-
Change
-
Bid59.05
Ask62.95
volume0
Intrest0
Strike
220
220
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest36
Last Price-
Change
-
Bid56.6
Ask60.45
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
225
225
Last Price0.62Apr 17, 2025
Change
00%
Bid0.03
Ask2.29
volume0
Intrest3
Last Price-
Change
-
Bid51.65
Ask55.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.05
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.05
volume0
Intrest0
Strike
230
230
Last Price0.68Apr 21, 2025
Change
00%
Bid0.07
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.09
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid44.25
Ask48.1
volume0
Intrest0
Strike
235
235
Last Price0.66Apr 21, 2025
Change
00%
Bid0.11
Ask2.42
volume0
Intrest4
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid0.13
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask43.25
volume0
Intrest0
Strike
240
240
Last Price0.43Apr 25, 2025
Change
1.3776.11%
Bid0.2
Ask0.96
volume1
Intrest4
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid0.24
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
245
245
Last Price0.65Apr 24, 2025
Change
00%
Bid0.22
Ask1.16
volume0
Intrest44
Last Price-
Change
-
Bid32.1
Ask35.95
volume0
Intrest0
Strike
247.5
247.5
Last Price0.6Apr 25, 2025
Change
0.1520%
Bid0.2
Ask2.56
volume2
Intrest4
Last Price32.2Apr 23, 2025
Change
00%
Bid29.8
Ask33.45
volume0
Intrest8
Strike
250
250
Last Price0.64Apr 25, 2025
Change
0.331.91%
Bid0.42
Ask1.05
volume21
Intrest94
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
252.5
252.5
Last Price1.15Apr 25, 2025
Change
0.1818.56%
Bid0.32
Ask2.18
volume4
Intrest16
Last Price26.03Apr 25, 2025
Change
-
Bid24.9
Ask28.8
volume2
Intrest0
Strike
255
255
Last Price0.96Apr 25, 2025
Change
1.2556.56%
Bid0.37
Ask1.16
volume19
Intrest137
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
257.5
257.5
Last Price1.18Apr 25, 2025
Change
1.0747.56%
Bid0.6
Ask1.37
volume11
Intrest38
Last Price25.95Apr 09, 2025
Change
00%
Bid21.95
Ask23.55
volume0
Intrest3
Strike
260
260
Last Price1.27Apr 25, 2025
Change
0.5630.6%
Bid0.3
Ask1.63
volume7
Intrest92
Last Price16.84Apr 22, 2025
Change
00%
Bid19.1
Ask20.95
volume0
Intrest3
Strike
262.5
262.5
Last Price1.64Apr 25, 2025
Change
1.6349.85%
Bid0.52
Ask2
volume2
Intrest7
Last Price-
Change
-
Bid16.8
Ask18.65
volume0
Intrest0
Strike
265
265
Last Price2.01Apr 25, 2025
Change
0.5722.09%
Bid0.86
Ask2.3
volume6
Intrest66
Last Price-
Change
-
Bid14.2
Ask16.55
volume0
Intrest0
Strike
267.5
267.5
Last Price2.56Apr 25, 2025
Change
0.3211.11%
Bid1.46
Ask2.7
volume29
Intrest16
Last Price14.6Apr 25, 2025
Change
3.0626.52%
Bid12.35
Ask14.55
volume26
Intrest17
Strike
270
270
Last Price3.11Apr 25, 2025
Change
0.7619.64%
Bid1.36
Ask3.35
volume34
Intrest139
Last Price12.75Apr 25, 2025
Change
1.28.6%
Bid11.4
Ask12.55
volume26
Intrest1
Strike
272.5
272.5
Last Price3.62Apr 25, 2025
Change
0.389.5%
Bid2.9
Ask4
volume18
Intrest13
Last Price9.85Apr 24, 2025
Change
00%
Bid9.7
Ask11.75
volume0
Intrest46
Strike
275
275
Last Price4.47Apr 25, 2025
Change
2.2833.78%
Bid4.2
Ask4.85
volume16
Intrest209
Last Price8.34Apr 24, 2025
Change
00%
Bid8.05
Ask10
volume0
Intrest24
Strike
277.5
277.5
Last Price5.54Apr 25, 2025
Change
1.2718.65%
Bid4.65
Ask5.8
volume6
Intrest16
Last Price7.58Apr 25, 2025
Change
0.182.43%
Bid6.65
Ask8.65
volume83
Intrest73
Strike
280
280
Last Price6.78Apr 25, 2025
Change
1.1214.18%
Bid6.35
Ask7.55
volume277
Intrest647
Last Price6.25Apr 25, 2025
Change
0.23.1%
Bid5.5
Ask8.1
volume186
Intrest16
Strike
282.5
282.5
Last Price7.35Apr 25, 2025
Change
0.56.37%
Bid6.9
Ask8.45
volume12
Intrest104
Last Price4.95Apr 25, 2025
Change
0.529.51%
Bid5.05
Ask6.1
volume63
Intrest79
Strike
285
285
Last Price9.17Apr 25, 2025
Change
0.111.21%
Bid7.05
Ask9.9
volume2
Intrest22
Last Price4.38Apr 25, 2025
Change
0.133.06%
Bid3.45
Ask5
volume58
Intrest18
Strike
287.5
287.5
Last Price10.48Apr 25, 2025
Change
6.6738.89%
Bid9.5
Ask11.45
volume1
Intrest1
Last Price3.3Apr 25, 2025
Change
0.051.54%
Bid3.25
Ask4.3
volume38
Intrest58
Strike
290
290
Last Price11.6Apr 25, 2025
Change
2.0715.14%
Bid11.1
Ask13.75
volume261
Intrest507
Last Price2.39Apr 25, 2025
Change
0.166.27%
Bid2
Ask4.9
volume16
Intrest162
Strike
292.5
292.5
Last Price12.3Apr 16, 2025
Change
00%
Bid12.7
Ask15.95
volume0
Intrest3
Last Price2.2Apr 25, 2025
Change
0.2211.11%
Bid0.79
Ask2.38
volume68
Intrest98
Strike
295
295
Last Price17.56Apr 24, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest750
Last Price1.54Apr 25, 2025
Change
0.127.23%
Bid0.3
Ask1.86
volume1
Intrest20
Strike
297.5
297.5
Last Price13.5Apr 16, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest2
Last Price1.2Apr 25, 2025
Change
0.19.09%
Bid0.62
Ask1.5
volume31
Intrest184
Strike
300
300
Last Price19.71Apr 25, 2025
Change
5.0720.46%
Bid18.8
Ask22.1
volume1
Intrest1106
Last Price1.07Apr 24, 2025
Change
00%
Bid0.41
Ask1.45
volume0
Intrest45
Strike
302.5
302.5
Last Price25.15Apr 24, 2025
Change
00%
Bid20.85
Ask24.4
volume0
Intrest2
Last Price0.83Apr 25, 2025
Change
0.1623.88%
Bid0.49
Ask1.43
volume9
Intrest161
Strike
305
305
Last Price24Apr 25, 2025
Change
9.2627.84%
Bid22.9
Ask26.6
volume2
Intrest21
Last Price0.64Apr 25, 2025
Change
-
Bid0.23
Ask0.65
volume4
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid25.2
Ask29.05
volume0
Intrest0
Last Price0.6Apr 25, 2025
Change
0.1225%
Bid0.13
Ask0.85
volume7
Intrest83
Strike
310
310
Last Price32.52Apr 25, 2025
Change
1.664.86%
Bid27.7
Ask31.45
volume1
Intrest10
Last Price0.38Apr 24, 2025
Change
00%
Bid0.14
Ask0.68
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid30.05
Ask33.9
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid0.14
Ask0.51
volume0
Intrest48
Strike
315
315
Last Price33.75Apr 10, 2025
Change
00%
Bid32.5
Ask36.35
volume0
Intrest3
Last Price0.23Apr 24, 2025
Change
00%
Bid0.1
Ask0.49
volume0
Intrest1
Strike
317.5
317.5
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid0.05
Ask2.29
volume0
Intrest24
Strike
320
320
Last Price33.38Apr 09, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest3
Last Price0.26Apr 24, 2025
Change
00%
Bid0.03
Ask2.23
volume0
Intrest23
Strike
325
325
Last Price-
Change
-
Bid42.5
Ask46.25
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
0.0520%
Bid0.02
Ask2.19
volume25
Intrest32
Strike
330
330
Last Price-
Change
-
Bid47.5
Ask51.25
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.28
volume5
Intrest39
Strike
335
335
Last Price44.9Apr 08, 2025
Change
00%
Bid52.5
Ask56.25
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask1.06
volume11
Intrest40
Strike
340
340
Last Price47.3Apr 08, 2025
Change
00%
Bid57.5
Ask61.25
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
345
345
Last Price-
Change
-
Bid62.5
Ask66.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest46
Strike
350
350
Last Price-
Change
-
Bid67.5
Ask71.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.5
Ask76.25
volume0
Intrest0
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid77.5
Ask81.25
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid82.5
Ask86.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask91.25
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid92.5
Ask96.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price99.95Apr 09, 2025
Change
00%
Bid97.4
Ask101.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
385
385
Last Price94.7Apr 08, 2025
Change
00%
Bid102.4
Ask106.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.4
Ask111.25
volume0
Intrest0
Last Price0.46Apr 09, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid112.4
Ask116.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved