Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.85
Ask107.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid98.85
Ask102.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.26
volume0
Intrest0
Last Price-
Change
-
Bid88.85
Ask92.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.46
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
195
195
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest1
Last Price-
Change
-
Bid73.9
Ask77.6
volume0
Intrest0
Strike
200
200
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price63.65May 15, 2025
Change
00%
Bid68.9
Ask72.6
volume0
Intrest0
Strike
205
205
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price-
Change
-
Bid64.15
Ask67.6
volume0
Intrest0
Strike
210
210
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid58.75
Ask62.4
volume0
Intrest0
Strike
215
215
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
220
220
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid48.75
Ask52.6
volume0
Intrest0
Strike
225
225
Last Price0.34May 20, 2025
Change
0.038.11%
Bid-
Ask0.1
volume1
Intrest11
Last Price-
Change
-
Bid46.8
Ask50.05
volume0
Intrest0
Strike
227.5
227.5
Last Price0.36May 20, 2025
Change
0.2136.84%
Bid-
Ask1.48
volume1
Intrest1
Last Price41.1May 15, 2025
Change
00%
Bid44.2
Ask46.55
volume0
Intrest0
Strike
230
230
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid41.35
Ask45
volume0
Intrest0
Strike
232.5
232.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price35.95May 15, 2025
Change
00%
Bid39.45
Ask42.5
volume0
Intrest0
Strike
235
235
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest57
Last Price-
Change
-
Bid36.95
Ask39.05
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.55May 15, 2025
Change
00%
Bid34.85
Ask36.55
volume0
Intrest0
Strike
240
240
Last Price0.43May 20, 2025
Change
0.32290.91%
Bid-
Ask0.64
volume1
Intrest302
Last Price-
Change
-
Bid31.55
Ask34.05
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price17.06May 14, 2025
Change
00%
Bid29.45
Ask32.55
volume0
Intrest0
Strike
245
245
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest126
Last Price22.25May 15, 2025
Change
00%
Bid27.2
Ask29.15
volume0
Intrest0
Strike
247.5
247.5
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest29
Last Price13.2May 14, 2025
Change
00%
Bid24.4
Ask26.8
volume0
Intrest0
Strike
250
250
Last Price0.15May 20, 2025
Change
0.0525%
Bid-
Ask0.33
volume2
Intrest612
Last Price10.85May 14, 2025
Change
00%
Bid22.1
Ask24.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Last Price17.45May 16, 2025
Change
00%
Bid19.95
Ask21.75
volume0
Intrest2
Strike
255
255
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest276
Last Price15.67May 16, 2025
Change
00%
Bid17.55
Ask19.05
volume0
Intrest4
Strike
257.5
257.5
Last Price0.15May 20, 2025
Change
0.2764.29%
Bid-
Ask0.29
volume14
Intrest379
Last Price13.54May 16, 2025
Change
00%
Bid14.75
Ask16.75
volume0
Intrest31
Strike
260
260
Last Price0.3May 20, 2025
Change
0.240%
Bid0.28
Ask0.38
volume16
Intrest311
Last Price14.8May 20, 2025
Change
215.63%
Bid13.05
Ask15.2
volume1
Intrest11
Strike
262.5
262.5
Last Price0.48May 20, 2025
Change
0.3844.19%
Bid0.44
Ask0.54
volume21
Intrest374
Last Price11.42May 20, 2025
Change
0.131.15%
Bid11
Ask12.55
volume2
Intrest27
Strike
265
265
Last Price0.61May 20, 2025
Change
0.4341.35%
Bid0.66
Ask0.79
volume17
Intrest231
Last Price9.1May 19, 2025
Change
00%
Bid8.95
Ask10.5
volume0
Intrest24
Strike
267.5
267.5
Last Price1.09May 20, 2025
Change
0.5935.12%
Bid1.01
Ask1.2
volume1
Intrest65
Last Price7.8May 20, 2025
Change
0.070.91%
Bid6.95
Ask8.15
volume7
Intrest136
Strike
270
270
Last Price1.5May 20, 2025
Change
0.2715.25%
Bid1.54
Ask1.72
volume11
Intrest544
Last Price6.2May 20, 2025
Change
0.8515.89%
Bid5.25
Ask5.55
volume2
Intrest290
Strike
272.5
272.5
Last Price2.35May 20, 2025
Change
0.5719.52%
Bid2.25
Ask2.44
volume41
Intrest128
Last Price4.12May 20, 2025
Change
0.122.83%
Bid3.8
Ask4.25
volume41
Intrest161
Strike
275
275
Last Price3.28May 20, 2025
Change
1.0223.72%
Bid3.2
Ask3.45
volume19
Intrest708
Last Price2.76May 20, 2025
Change
0.196.44%
Bid2.61
Ask2.94
volume18
Intrest192
Strike
277.5
277.5
Last Price4.43May 20, 2025
Change
1.1220.18%
Bid4.45
Ask4.75
volume6
Intrest139
Last Price1.8May 20, 2025
Change
0.4821.05%
Bid1.72
Ask2.03
volume33
Intrest385
Strike
280
280
Last Price5.83May 19, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest25
Last Price1.21May 20, 2025
Change
0.3421.94%
Bid1.01
Ask1.18
volume19
Intrest93
Strike
282.5
282.5
Last Price12.85May 16, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest32
Last Price0.72May 20, 2025
Change
0.2727.27%
Bid0.62
Ask0.71
volume24
Intrest203
Strike
285
285
Last Price11.5May 19, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest68
Last Price0.37May 20, 2025
Change
0.2641.27%
Bid0.33
Ask0.42
volume28
Intrest44
Strike
287.5
287.5
Last Price13.55May 19, 2025
Change
00%
Bid11.65
Ask13.2
volume0
Intrest6
Last Price0.29May 20, 2025
Change
0.1127.5%
Bid0.18
Ask0.38
volume113
Intrest1109
Strike
290
290
Last Price14.35May 20, 2025
Change
4.7124.71%
Bid13.75
Ask15.4
volume1
Intrest15
Last Price0.15May 20, 2025
Change
0.0421.05%
Bid0.08
Ask0.24
volume10
Intrest2
Strike
292.5
292.5
Last Price21.85May 12, 2025
Change
00%
Bid16.1
Ask18.15
volume0
Intrest3
Last Price0.09May 20, 2025
Change
0.0535.71%
Bid-
Ask0.22
volume10
Intrest196
Strike
295
295
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Last Price0.92May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid21.4
Ask22.95
volume0
Intrest0
Last Price0.09May 20, 2025
Change
0.0350%
Bid-
Ask0.25
volume8
Intrest89
Strike
300
300
Last Price29.05May 16, 2025
Change
00%
Bid24.1
Ask25.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid26.1
Ask28.35
volume0
Intrest0
Last Price0.11May 20, 2025
Change
0.8888.89%
Bid-
Ask0.11
volume2
Intrest43
Strike
305
305
Last Price-
Change
-
Bid28.65
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid30.9
Ask33.45
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest36
Strike
310
310
Last Price-
Change
-
Bid32.55
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid35.05
Ask38.55
volume0
Intrest0
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest14
Strike
315
315
Last Price38.52Apr 24, 2025
Change
00%
Bid37.55
Ask41.3
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
320
320
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
325
325
Last Price-
Change
-
Bid47.55
Ask51.25
volume0
Intrest0
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
330
330
Last Price52.56Apr 11, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
335
335
Last Price47.7Apr 07, 2025
Change
00%
Bid57.55
Ask61.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.6
Ask66.45
volume0
Intrest0
Last Price0.3May 20, 2025
Change
0.125%
Bid-
Ask1.47
volume1
Intrest2
Strike
345
345
Last Price-
Change
-
Bid67.55
Ask71.3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest4
Strike
350
350
Last Price-
Change
-
Bid72.55
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid77.55
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.55
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid87.55
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.65
Ask96.25
volume0
Intrest0
Last Price0.86Apr 08, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid97.7
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.55
Ask106.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.46
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid107.6
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.6
Ask116.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid117.55
Ask121.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved