$305.82
-0.56-0.18%
가까이에: -
$305.82
0.000.00%
시간외: 5:23 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.35
Ask137.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price119.82Feb 21, 2025
Change
00%
Bid124.3
Ask127.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask122.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid114.35
Ask117.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid104.35
Ask107.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid99.35
Ask102.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid94.35
Ask97.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask92.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.9
volume0
Intrest0
Strike
220
220
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid79.25
Ask82.9
volume0
Intrest0
Strike
225
225
Last Price0.47Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price74.18Feb 05, 2025
Change
00%
Bid74.25
Ask77.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid69.25
Ask72.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price67.3Feb 05, 2025
Change
00%
Bid64.25
Ask67.9
volume0
Intrest0
Strike
240
240
Last Price0.76Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Change
-
Bid59.25
Ask62.9
volume0
Intrest0
Strike
245
245
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price35.84Jan 31, 2025
Change
00%
Bid54.35
Ask57.85
volume0
Intrest0
Strike
250
250
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest16
Last Price-
Change
-
Bid51.85
Ask55.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.95
volume0
Intrest0
Strike
255
255
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price-
Change
-
Bid46.85
Ask50.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price35.65Feb 13, 2025
Change
00%
Bid44.35
Ask47.85
volume0
Intrest0
Strike
260
260
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest107
Last Price-
Change
-
Bid41.9
Ask45.45
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price30.65Feb 13, 2025
Change
00%
Bid39.35
Ask42.95
volume0
Intrest0
Strike
265
265
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid36.85
Ask40.35
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price25.55Feb 13, 2025
Change
00%
Bid34.35
Ask37.85
volume0
Intrest0
Strike
270
270
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid31.85
Ask35.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price25.23Feb 21, 2025
Change
00%
Bid29.25
Ask33.15
volume0
Intrest2
Strike
275
275
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest384
Last Price-
Change
-
Bid27
Ask30.15
volume0
Intrest0
Strike
277.5
277.5
Last Price0.57Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price29.97Feb 24, 2025
Change
00%
Bid24.5
Ask27.65
volume0
Intrest9
Strike
280
280
Last Price0.09Feb 27, 2025
Change
0.0325%
Bid-
Ask1.5
volume20
Intrest27
Last Price-
Change
-
Bid22
Ask25.15
volume0
Intrest0
Strike
282.5
282.5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price26.05Feb 24, 2025
Change
00%
Bid19.85
Ask22.6
volume0
Intrest11
Strike
285
285
Last Price0.1Feb 24, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest75
Last Price26.16Feb 25, 2025
Change
00%
Bid17
Ask20.15
volume0
Intrest4
Strike
287.5
287.5
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price26Feb 25, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest787
Strike
290
290
Last Price0.01Feb 27, 2025
Change
0.1392.86%
Bid-
Ask1.95
volume1
Intrest106
Last Price18.7Feb 24, 2025
Change
00%
Bid12.05
Ask15.1
volume0
Intrest33
Strike
292.5
292.5
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest69
Last Price10.45Feb 27, 2025
Change
2.8421.37%
Bid9.7
Ask12.3
volume3
Intrest140
Strike
295
295
Last Price0.1Feb 27, 2025
Change
0.0216.67%
Bid-
Ask0.39
volume23
Intrest284
Last Price11.89Feb 27, 2025
Change
2.7429.95%
Bid7.3
Ask10.05
volume2
Intrest12252
Strike
297.5
297.5
Last Price0.01Feb 27, 2025
Change
0.2996.67%
Bid-
Ask0.27
volume7
Intrest49
Last Price6Feb 27, 2025
Change
0.8912.92%
Bid5.55
Ask6.55
volume17
Intrest227
Strike
300
300
Last Price0.25Feb 27, 2025
Change
0.2550%
Bid0.14
Ask0.6
volume19
Intrest438
Last Price7.05Feb 27, 2025
Change
1.8836.36%
Bid2.65
Ask4.4
volume1
Intrest100
Strike
302.5
302.5
Last Price0.27Feb 27, 2025
Change
0.9377.5%
Bid0.46
Ask0.76
volume31
Intrest251
Last Price2.45Feb 27, 2025
Change
1.334.67%
Bid1.95
Ask2.59
volume11
Intrest136
Strike
305
305
Last Price1.59Feb 27, 2025
Change
0.4722.82%
Bid1.16
Ask1.7
volume43
Intrest96
Last Price3.65Feb 27, 2025
Change
1.3558.7%
Bid0.9
Ask1.56
volume51
Intrest529
Strike
307.5
307.5
Last Price3Feb 27, 2025
Change
0.196.76%
Bid1.86
Ask3.5
volume95
Intrest75
Last Price0.5Feb 27, 2025
Change
0.5853.7%
Bid0.23
Ask0.62
volume133
Intrest218
Strike
310
310
Last Price3.3Feb 27, 2025
Change
0.921.43%
Bid3.1
Ask5.65
volume8
Intrest48
Last Price0.26Feb 27, 2025
Change
0.2650%
Bid0.11
Ask0.28
volume19
Intrest100
Strike
312.5
312.5
Last Price6.7Feb 27, 2025
Change
242.55%
Bid6.15
Ask7.55
volume5
Intrest37
Last Price0.14Feb 27, 2025
Change
0.1653.33%
Bid0.02
Ask0.54
volume103
Intrest311
Strike
315
315
Last Price7.85Feb 27, 2025
Change
0.657.65%
Bid7.6
Ask10.4
volume2
Intrest6
Last Price0.11Feb 27, 2025
Change
0.1252.17%
Bid0.03
Ask0.3
volume174
Intrest75
Strike
317.5
317.5
Last Price4.5Feb 25, 2025
Change
00%
Bid10.75
Ask12.5
volume0
Intrest113
Last Price0.06Feb 27, 2025
Change
0.0857.14%
Bid0.03
Ask0.07
volume1
Intrest319
Strike
320
320
Last Price8Feb 26, 2025
Change
00%
Bid12.9
Ask15.75
volume0
Intrest21
Last Price0.01Feb 27, 2025
Change
0.0990%
Bid0.01
Ask0.53
volume2
Intrest68
Strike
322.5
322.5
Last Price-
Change
-
Bid15.05
Ask18.1
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume462
Intrest2964
Strike
325
325
Last Price-
Change
-
Bid17.45
Ask20.6
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
0.0250%
Bid0.02
Ask0.16
volume27
Intrest100
Strike
327.5
327.5
Last Price-
Change
-
Bid19.95
Ask23.25
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume290
Intrest1622
Strike
330
330
Last Price-
Change
-
Bid22.45
Ask25.75
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.1794.44%
Bid-
Ask2
volume28
Intrest54
Strike
332.5
332.5
Last Price-
Change
-
Bid24.75
Ask28.3
volume0
Intrest0
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid27.55
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid32.15
Ask35.75
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
342.5
342.5
Last Price-
Change
-
Bid34.8
Ask38.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid37.2
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid39.65
Ask43.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid42.25
Ask45.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid44.75
Ask48.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid47.25
Ask50.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid49.7
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid57.15
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.45
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid72.15
Ask75.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.15
Ask85.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved