$393.16
7.511.95%
가까이에: Sep 21, 5:00 PM EST
$392.00
-1.16-0.3%
시간외: 5:43 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Amgen Inc 옵션 체인
AMGNNASDAQ
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid186.4
Ask190.75
volume0
Intrest0
Strike
205
205
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid181.15
Ask185.8
volume0
Intrest0
Strike
210
210
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid176.35
Ask180.8
volume0
Intrest0
Strike
215
215
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid171.1
Ask175.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price212.9Aug 24, 2026
Change
-0%
Bid166.1
Ask170.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.35
Ask165.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.15
Ask160.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask155.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid146.35
Ask150.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.35
Ask145.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid131.35
Ask135.8
volume0
Intrest0
Strike
260
260
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid126.4
Ask130.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid116.45
Ask120.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask115.5
volume0
Intrest0
Strike
280
280
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid106.2
Ask110.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid101.25
Ask105.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask95.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.45
Ask90.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid81.45
Ask85.65
volume0
Intrest0
Strike
310
310
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2285
Last Price-
Change
-
Bid76.45
Ask80.85
volume0
Intrest0
Strike
315
315
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest1
Last Price-
Change
-
Bid71.45
Ask75.85
volume0
Intrest0
Strike
320
320
Last Price0.82Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price115.32Aug 21, 2026
Change
-0%
Bid66.4
Ask70.85
volume0
Intrest1
Strike
325
325
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest5
Last Price-
Change
-
Bid61.45
Ask65.5
volume0
Intrest0
Strike
330
330
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest540
Last Price-
Change
-
Bid56.45
Ask60.5
volume0
Intrest0
Strike
335
335
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest111
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
340
340
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest11
Last Price-
Change
-
Bid48.95
Ask53
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.55
volume0
Intrest0
Strike
345
345
Last Price0.49Sep 18, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest10
Last Price-
Change
-
Bid44.1
Ask47.75
volume0
Intrest0
Strike
347.5
347.5
Last Price0.52Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price42.5Sep 21, 2026
Change
-
Bid41.65
Ask45.25
volume1
Intrest0
Strike
350
350
Last Price1.13Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid39.15
Ask42.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.55
volume0
Intrest0
Strike
355
355
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest16
Last Price-
Change
-
Bid34.15
Ask37.4
volume0
Intrest0
Strike
357.5
357.5
Last Price1.28Sep 15, 2026
Change
-0%
Bid-
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
360
360
Last Price0.99Sep 21, 2026
Change
0.54120%
Bid-
Ask1.46
volume6
Intrest30
Last Price-
Change
-
Bid29.2
Ask32.85
volume0
Intrest0
Strike
362.5
362.5
Last Price0.07Sep 21, 2026
Change
0.3884.44%
Bid-
Ask4.3
volume42
Intrest10
Last Price-
Change
-
Bid26.75
Ask30.1
volume0
Intrest0
Strike
365
365
Last Price0.01Sep 21, 2026
Change
0.5498.18%
Bid-
Ask0.55
volume20
Intrest27
Last Price14.12Sep 17, 2026
Change
-0%
Bid24
Ask28.35
volume0
Intrest15
Strike
367.5
367.5
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask4.45
volume0
Intrest19
Last Price14.84Sep 18, 2026
Change
-0%
Bid21.85
Ask25.45
volume0
Intrest1
Strike
370
370
Last Price1.16Sep 21, 2026
Change
0.2628.89%
Bid-
Ask4.05
volume2
Intrest49
Last Price22Sep 21, 2026
Change
7.0847.45%
Bid19.1
Ask23
volume21
Intrest59
Strike
372.5
372.5
Last Price0.45Sep 21, 2026
Change
0.6559.09%
Bid0.05
Ask0.61
volume207
Intrest41
Last Price9.55Sep 18, 2026
Change
-0%
Bid16.7
Ask21.05
volume0
Intrest17
Strike
375
375
Last Price0.45Sep 21, 2026
Change
1.0770.39%
Bid0.11
Ask0.51
volume21
Intrest42
Last Price15.62Sep 21, 2026
Change
5.0247.36%
Bid14.35
Ask18
volume3
Intrest16
Strike
377.5
377.5
Last Price0.72Sep 21, 2026
Change
1.6169.1%
Bid0.44
Ask0.61
volume215
Intrest41
Last Price14.46Sep 21, 2026
Change
6.8690.26%
Bid13.3
Ask15.3
volume40
Intrest63
Strike
380
380
Last Price1Sep 21, 2026
Change
2.0266.89%
Bid0.68
Ask0.91
volume49
Intrest108
Last Price12.79Sep 21, 2026
Change
5.7481.42%
Bid10.35
Ask12.75
volume8
Intrest67
Strike
382.5
382.5
Last Price1.19Sep 21, 2026
Change
2.5768.35%
Bid0.96
Ask1.52
volume16
Intrest20
Last Price10Sep 21, 2026
Change
4.4780.83%
Bid8.7
Ask10.7
volume12
Intrest105
Strike
385
385
Last Price1.61Sep 21, 2026
Change
3.7970.19%
Bid1.4
Ask2.23
volume14
Intrest71
Last Price8.3Sep 21, 2026
Change
3.7381.62%
Bid7.8
Ask8.55
volume20
Intrest50
Strike
387.5
387.5
Last Price2.2Sep 21, 2026
Change
5.571.43%
Bid0.83
Ask2.97
volume12
Intrest12
Last Price6.65Sep 21, 2026
Change
3.65121.67%
Bid4.95
Ask7.05
volume80
Intrest178
Strike
390
390
Last Price3.05Sep 21, 2026
Change
6.568.06%
Bid2.3
Ask4.3
volume54
Intrest45
Last Price4.59Sep 21, 2026
Change
2.35104.91%
Bid3.7
Ask6.05
volume17
Intrest27
Strike
392.5
392.5
Last Price4.5Sep 21, 2026
Change
6.759.82%
Bid3.6
Ask5.15
volume4
Intrest16
Last Price4Sep 21, 2026
Change
2.02102.02%
Bid3.5
Ask4.25
volume52
Intrest141
Strike
395
395
Last Price6.25Sep 21, 2026
Change
6.5551.17%
Bid4.15
Ask6.25
volume42
Intrest37
Last Price3.26Sep 21, 2026
Change
1.86132.86%
Bid2.59
Ask4.6
volume27
Intrest29
Strike
397.5
397.5
Last Price20.45Sep 11, 2026
Change
-0%
Bid6.6
Ask9.25
volume0
Intrest2
Last Price2.15Sep 21, 2026
Change
1.09102.83%
Bid1.81
Ask2.25
volume590
Intrest505
Strike
400
400
Last Price17.4Sep 18, 2026
Change
-0%
Bid8
Ask10.75
volume0
Intrest79
Last Price1.58Sep 21, 2026
Change
0.7692.68%
Bid0.52
Ask1.85
volume28
Intrest2
Strike
402.5
402.5
Last Price21.6Sep 17, 2026
Change
-0%
Bid9.35
Ask12.4
volume0
Intrest2
Last Price1.02Sep 21, 2026
Change
0.57126.67%
Bid0.56
Ask1.15
volume27
Intrest50
Strike
405
405
Last Price12.09Sep 21, 2026
Change
11.6249.01%
Bid11.9
Ask13.9
volume1
Intrest92
Last Price0.01Sep 21, 2026
Change
-
Bid0.2
Ask2.99
volume2
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.56Sep 21, 2026
Change
0.2686.67%
Bid0.25
Ask0.76
volume229
Intrest28
Strike
410
410
Last Price30.5Sep 17, 2026
Change
-0%
Bid15.35
Ask19
volume0
Intrest8
Last Price-
Change
-
Bid0.18
Ask3.8
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid17.75
Ask21.35
volume0
Intrest0
Last Price0.26Sep 21, 2026
Change
0.1285.71%
Bid0.19
Ask0.5
volume272
Intrest88
Strike
415
415
Last Price24.05Sep 09, 2026
Change
-0%
Bid19.85
Ask23.85
volume0
Intrest22
Last Price0.22Sep 15, 2026
Change
-0%
Bid-
Ask4.15
volume0
Intrest5
Strike
417.5
417.5
Last Price-
Change
-
Bid22.6
Ask26.35
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest96
Strike
420
420
Last Price41.87Sep 16, 2026
Change
-0%
Bid25.05
Ask28.85
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
0.1694.12%
Bid-
Ask0.73
volume2
Intrest43
Strike
422.5
422.5
Last Price-
Change
-
Bid27.55
Ask31.15
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
0.1482.35%
Bid-
Ask0.75
volume22
Intrest128
Strike
425
425
Last Price46.23Sep 11, 2026
Change
-0%
Bid29.75
Ask33.8
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
0.162.5%
Bid-
Ask0.56
volume2
Intrest109
Strike
427.5
427.5
Last Price-
Change
-
Bid32.55
Ask36.35
volume0
Intrest0
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest45
Strike
430
430
Last Price39.65Sep 09, 2026
Change
-0%
Bid34.75
Ask38.85
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
432.5
432.5
Last Price-
Change
-
Bid37.25
Ask41.3
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest89
Strike
435
435
Last Price57.9Sep 14, 2026
Change
-0%
Bid39.75
Ask43.85
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest37
Strike
437.5
437.5
Last Price-
Change
-
Bid42.55
Ask46.35
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest72
Strike
440
440
Last Price56.08Sep 10, 2026
Change
-0%
Bid44.75
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid47.25
Ask51.35
volume0
Intrest0
Last Price1.66Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
445
445
Last Price60.8Sep 10, 2026
Change
-0%
Bid49.75
Ask53.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid52.25
Ask56.25
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest107
Strike
450
450
Last Price58.35Sep 09, 2026
Change
-0%
Bid55.05
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid58
Ask61.35
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
455
455
Last Price78.07Sep 15, 2026
Change
-0%
Bid59.75
Ask63.85
volume0
Intrest0
Last Price2.28Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid64.75
Ask68.8
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
465
465
Last Price72.1Sep 09, 2026
Change
-0%
Bid69.75
Ask73.8
volume0
Intrest0
Last Price3.84Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
470
470
Last Price-
Change
-
Bid74.75
Ask78.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
475
475
Last Price36.8Aug 27, 2026
Change
-0%
Bid80.1
Ask83.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
480
480
Last Price41.05Aug 27, 2026
Change
-0%
Bid84.75
Ask88.85
volume0
Intrest0
Last Price2.75Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid89.75
Ask93.8
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest13
Strike
490
490
Last Price50.37Aug 24, 2026
Change
-0%
Bid94.75
Ask98.85
volume0
Intrest0
Last Price1.45Sep 03, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Strike
495
495
Last Price54.72Aug 24, 2026
Change
-0%
Bid99.75
Ask103.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid104.75
Ask108.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
505
505
Last Price63.95Aug 27, 2026
Change
-0%
Bid109.75
Ask113.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid114.75
Ask118.7
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid124.75
Ask128.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved