$306.92
-4.63-1.49%
가까이에: -
$306.85
-0.07-0.02%
시간외: 6:19 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amgen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amgen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.9
Ask138.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask133.7
volume0
Intrest0
Strike
175
175
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid124.9
Ask128.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask123.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid104.85
Ask108.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.85
Ask103.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid95.05
Ask98.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid69.95
Ask73.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid64.95
Ask68.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.65
volume0
Intrest0
Strike
245
245
Last Price0.62Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
250
250
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest89
Last Price-
Change
-
Bid50.25
Ask53.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.1
volume0
Intrest0
Strike
260
260
Last Price0.04Apr 01, 2025
Change
0.02100%
Bid0.01
Ask2.16
volume1
Intrest72
Last Price-
Change
-
Bid42.9
Ask45.75
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Apr 01, 2025
Change
0.0250%
Bid0.01
Ask2.16
volume2
Intrest31
Last Price-
Change
-
Bid40.45
Ask43.3
volume0
Intrest0
Strike
265
265
Last Price0.1Mar 31, 2025
Change
00%
Bid0.01
Ask0.78
volume0
Intrest16
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Strike
267.5
267.5
Last Price0.12Mar 31, 2025
Change
00%
Bid0.01
Ask2.18
volume0
Intrest1
Last Price-
Change
-
Bid35.35
Ask38.1
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 01, 2025
Change
-
Bid0.02
Ask0.45
volume3
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04Apr 01, 2025
Change
0.0120%
Bid0.02
Ask2.21
volume39
Intrest25
Last Price31.86Mar 28, 2025
Change
00%
Bid30.35
Ask33.3
volume0
Intrest2
Strike
275
275
Last Price0.57Mar 31, 2025
Change
00%
Bid0.03
Ask2.23
volume0
Intrest18
Last Price-
Change
-
Bid27.85
Ask31.15
volume0
Intrest0
Strike
277.5
277.5
Last Price0.48Mar 31, 2025
Change
00%
Bid0.05
Ask2.28
volume0
Intrest7
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Strike
280
280
Last Price0.48Mar 31, 2025
Change
00%
Bid0.06
Ask1.31
volume0
Intrest76
Last Price-
Change
-
Bid23.3
Ask25.55
volume0
Intrest0
Strike
282.5
282.5
Last Price0.4Apr 01, 2025
Change
0.2942.03%
Bid0.11
Ask0.29
volume12
Intrest12
Last Price23.85Apr 01, 2025
Change
1.657.43%
Bid21.1
Ask23
volume4
Intrest6
Strike
285
285
Last Price0.29Apr 01, 2025
Change
0.21262.5%
Bid0.2
Ask0.61
volume3
Intrest64
Last Price-
Change
-
Bid18.55
Ask20.7
volume0
Intrest0
Strike
287.5
287.5
Last Price0.37Apr 01, 2025
Change
0.025.71%
Bid0.27
Ask0.37
volume8
Intrest56
Last Price30.25Mar 18, 2025
Change
00%
Bid16.15
Ask18.3
volume0
Intrest5
Strike
290
290
Last Price0.33Mar 31, 2025
Change
00%
Bid0.36
Ask0.5
volume0
Intrest115
Last Price22.66Mar 20, 2025
Change
00%
Bid14.05
Ask15.55
volume0
Intrest1
Strike
292.5
292.5
Last Price0.63Apr 01, 2025
Change
0.2880%
Bid0.42
Ask0.94
volume3
Intrest130
Last Price12.9Mar 27, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest6
Strike
295
295
Last Price0.98Apr 01, 2025
Change
0.59151.28%
Bid0.35
Ask1.17
volume371
Intrest44
Last Price12Mar 31, 2025
Change
00%
Bid10.05
Ask11.05
volume0
Intrest5
Strike
297.5
297.5
Last Price1.4Apr 01, 2025
Change
0.9180%
Bid0.48
Ask1.97
volume1
Intrest68
Last Price12.45Apr 01, 2025
Change
1.5614.33%
Bid8.15
Ask8.95
volume1
Intrest26
Strike
300
300
Last Price1.73Apr 01, 2025
Change
0.6864.76%
Bid1.27
Ask1.85
volume33
Intrest913
Last Price7.4Mar 31, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest7
Strike
302.5
302.5
Last Price2.41Apr 01, 2025
Change
0.9463.95%
Bid2.12
Ask2.56
volume33
Intrest487
Last Price5Apr 01, 2025
Change
2.533.33%
Bid4.7
Ask5.35
volume116
Intrest116
Strike
305
305
Last Price3.73Apr 01, 2025
Change
2.25152.03%
Bid2.7
Ask3.4
volume65
Intrest96
Last Price3.45Apr 01, 2025
Change
4.1554.61%
Bid3.05
Ask3.85
volume16
Intrest91
Strike
307.5
307.5
Last Price4.75Apr 01, 2025
Change
2.1481.99%
Bid4.05
Ask4.55
volume7
Intrest205
Last Price2.58Apr 01, 2025
Change
3.5758.05%
Bid2.5
Ask2.77
volume49
Intrest221
Strike
310
310
Last Price6.1Apr 01, 2025
Change
2.3964.42%
Bid5.45
Ask6.05
volume16
Intrest99
Last Price2.21Apr 01, 2025
Change
1.8745.83%
Bid1.48
Ask1.91
volume14
Intrest59
Strike
312.5
312.5
Last Price6.05Apr 01, 2025
Change
1.4431.24%
Bid7.1
Ask7.8
volume5
Intrest127
Last Price0.98Apr 01, 2025
Change
2.0267.33%
Bid1
Ask1.24
volume376
Intrest473
Strike
315
315
Last Price10.25Apr 01, 2025
Change
3.756.49%
Bid8.85
Ask9.8
volume5
Intrest42
Last Price0.93Apr 01, 2025
Change
1.1254.63%
Bid0.59
Ask0.83
volume30
Intrest181
Strike
317.5
317.5
Last Price8.27Mar 31, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest35
Last Price0.42Apr 01, 2025
Change
0.9569.34%
Bid0.36
Ask0.5
volume132
Intrest733
Strike
320
320
Last Price12.59Apr 01, 2025
Change
1.7616.25%
Bid12.75
Ask14.35
volume4
Intrest56
Last Price0.18Apr 01, 2025
Change
0.6778.82%
Bid0.19
Ask0.36
volume13
Intrest33
Strike
322.5
322.5
Last Price-
Change
-
Bid14.9
Ask16.95
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
0.2659.09%
Bid0.1
Ask0.26
volume138
Intrest200
Strike
325
325
Last Price13.54Mar 31, 2025
Change
00%
Bid17.3
Ask19.35
volume0
Intrest18
Last Price0.14Apr 01, 2025
Change
0.1653.33%
Bid0.05
Ask0.25
volume20
Intrest78
Strike
327.5
327.5
Last Price-
Change
-
Bid19.95
Ask21.8
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
0.015.88%
Bid0.01
Ask0.2
volume18
Intrest97
Strike
330
330
Last Price24.18Mar 27, 2025
Change
00%
Bid22.3
Ask24.25
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
0.0777.78%
Bid-
Ask2.17
volume26
Intrest42
Strike
332.5
332.5
Last Price-
Change
-
Bid24.35
Ask27.55
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
0.4491.67%
Bid-
Ask0.81
volume2
Intrest82
Strike
335
335
Last Price21.5Mar 25, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
340
340
Last Price-
Change
-
Bid31.65
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest15
Strike
350
350
Last Price39.35Mar 25, 2025
Change
00%
Bid41.7
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid44.15
Ask47.5
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
355
355
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid49.15
Ask52.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price36.75Mar 10, 2025
Change
00%
Bid56.7
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid61.7
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid66.65
Ask70.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid71.65
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid76.75
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid81.5
Ask85.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid86.6
Ask90.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved