$31.24
0.220.71%
가까이에: Sep 18, 5:00 PM EST
$31.24
0.220.71%
프리마켓: 7:53 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
American Homes 4 Rent 옵션 체인
AMHNYSE
배당금: 배당락일은 7일 전이었습니다
American Homes 4 Rent Options
View American Homes 4 Rent (AMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid0.8
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 21, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest455
Last Price0.07Sep 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price1.65Aug 27, 2026
Change
-
Bid2.5
Ask4.3
volume0
Intrest1
Last Price1.15Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest450
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved