$50.30
2.354.9%
가까이에: Sep 18, 5:00 PM EST
$50.30
N/A
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Amkor Technology Inc 옵션 체인
AMKRNASDAQ
PRO
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
37
37
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
38
38
Last Price0.4Sep 18, 2026
Change
0.35700%
Bid-
Ask0.2
volume1
Intrest62
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.95Sep 17, 2026
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest5
Strike
39
39
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
39.5
39.5
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price8Sep 17, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest5
Strike
40
40
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask0.2
volume1
Intrest110
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
41
41
Last Price0.33Sep 18, 2026
Change
0.1365%
Bid-
Ask0.2
volume3
Intrest78
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.31Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.03Sep 04, 2026
Change
-0%
Bid6.4
Ask10
volume0
Intrest1
Strike
42
42
Last Price0.09Sep 18, 2026
Change
0.0640%
Bid-
Ask0.1
volume7
Intrest59
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Sep 18, 2026
Change
0.150%
Bid-
Ask0.15
volume4
Intrest8
Last Price7.3Aug 25, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest24
Strike
43
43
Last Price0.1Sep 18, 2026
Change
0.1560%
Bid-
Ask0.25
volume20
Intrest146
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.17Sep 18, 2026
Change
0.1343.33%
Bid-
Ask0.3
volume2
Intrest25
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
44
44
Last Price0.15Sep 18, 2026
Change
0.1753.13%
Bid0.1
Ask0.35
volume18
Intrest77
Last Price3.04Sep 15, 2026
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
44.5
44.5
Last Price0.34Sep 18, 2026
Change
0.1733.33%
Bid-
Ask0.25
volume2
Intrest22
Last Price4.58Sep 18, 2026
Change
1.0830.86%
Bid3.9
Ask7.1
volume3
Intrest11
Strike
45
45
Last Price0.2Sep 18, 2026
Change
0.360%
Bid0.1
Ask0.4
volume28
Intrest334
Last Price2.67Sep 16, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest2
Strike
45.5
45.5
Last Price0.29Sep 18, 2026
Change
0.3252.46%
Bid0.05
Ask0.4
volume9
Intrest20
Last Price3.43Sep 18, 2026
Change
0.5318.28%
Bid3.2
Ask6.1
volume1
Intrest12
Strike
46
46
Last Price0.35Sep 18, 2026
Change
0.558.82%
Bid0.1
Ask0.75
volume24
Intrest67
Last Price2.37Sep 16, 2026
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest2
Strike
46.5
46.5
Last Price0.45Sep 18, 2026
Change
0.4751.09%
Bid0.05
Ask0.5
volume43
Intrest9
Last Price3.51Sep 18, 2026
Change
1.2656%
Bid2.5
Ask5.2
volume2
Intrest31
Strike
47
47
Last Price0.5Sep 18, 2026
Change
0.758.33%
Bid0.05
Ask0.7
volume59
Intrest86
Last Price2.35Sep 18, 2026
Change
1.188%
Bid2.15
Ask4.3
volume1
Intrest3
Strike
47.5
47.5
Last Price0.65Sep 18, 2026
Change
0.6550%
Bid0.5
Ask1.15
volume11
Intrest28
Last Price2.3Sep 18, 2026
Change
0.315%
Bid2.15
Ask4
volume11
Intrest86
Strike
48
48
Last Price0.68Sep 18, 2026
Change
1.0260%
Bid0.3
Ask1.05
volume28
Intrest74
Last Price2.05Sep 18, 2026
Change
0.4125%
Bid1.9
Ask3.9
volume5
Intrest142
Strike
48.5
48.5
Last Price1Sep 18, 2026
Change
-
Bid0.45
Ask1.3
volume1
Intrest0
Last Price2.69Sep 18, 2026
Change
1.1675.82%
Bid2.1
Ask2.85
volume17
Intrest18
Strike
49
49
Last Price1.2Sep 18, 2026
Change
1.0546.67%
Bid0.55
Ask1.5
volume19
Intrest32
Last Price2Sep 18, 2026
Change
0.866.67%
Bid1.4
Ask3.1
volume5
Intrest3
Strike
49.5
49.5
Last Price1.45Sep 18, 2026
Change
1.5251.18%
Bid0.8
Ask1.65
volume30
Intrest21
Last Price2.14Sep 18, 2026
Change
0.9986.09%
Bid1.55
Ask2.25
volume44
Intrest66
Strike
50
50
Last Price1.44Sep 18, 2026
Change
1.5652%
Bid1.05
Ask1.65
volume27
Intrest83
Last Price1.35Sep 18, 2026
Change
0.558.82%
Bid0.8
Ask1.65
volume21
Intrest140
Strike
51
51
Last Price2.66Sep 18, 2026
Change
0.9225.7%
Bid1.4
Ask2.95
volume5
Intrest121
Last Price0.9Sep 18, 2026
Change
0.480%
Bid0.6
Ask1.1
volume310
Intrest56
Strike
52
52
Last Price4.1Sep 17, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest15
Last Price0.5Sep 18, 2026
Change
0.1542.86%
Bid0.5
Ask0.8
volume237
Intrest88
Strike
53
53
Last Price4.7Sep 18, 2026
Change
2.5835.44%
Bid2.5
Ask4.6
volume2
Intrest28
Last Price0.45Sep 18, 2026
Change
0.1866.67%
Bid0.35
Ask0.55
volume26
Intrest66
Strike
54
54
Last Price6.13Sep 17, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest33
Last Price0.3Sep 18, 2026
Change
0.1376.47%
Bid0.15
Ask0.5
volume49
Intrest55
Strike
55
55
Last Price6.13Sep 18, 2026
Change
1.2717.16%
Bid3.6
Ask6.5
volume15
Intrest75
Last Price0.15Sep 18, 2026
Change
0.017.14%
Bid0.05
Ask0.25
volume2
Intrest31
Strike
56
56
Last Price9.15Sep 16, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest3
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid0.05
Ask0.65
volume2
Intrest16
Strike
57
57
Last Price6.1Sep 18, 2026
Change
4.642.99%
Bid5.5
Ask8.5
volume3
Intrest8
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
58
58
Last Price11.6Sep 02, 2026
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest1
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest144
Strike
60
60
Last Price12.6Sep 04, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest7
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1521
Strike
61
61
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
62
62
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
63
63
Last Price12.79Sep 08, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest1
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Strike
64
64
Last Price13.35Aug 19, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
65
65
Last Price17.14Aug 31, 2026
Change
-0%
Bid13.4
Ask16.7
volume0
Intrest15
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
67
67
Last Price14.87Aug 11, 2026
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
68
68
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price3.21Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
70
70
Last Price23.1Sep 03, 2026
Change
-0%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved