Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.35
volume4
Intrest118
Last Price-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.05
Ask0.15
volume0
Intrest29
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid0.05
Ask0.35
volume0
Intrest11
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid0.05
Ask0.25
volume0
Intrest27
Last Price-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid0.15
Ask0.3
volume46
Intrest18
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.22Nov 02, 2026
Bid0.2
Ask0.4
volume18
Intrest56
Last Price-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid0.35
Ask0.45
volume10
Intrest56
Last Price4.2Oct 27, 2026
Bid2.4
Ask3.3
volume0
Intrest8
Last Price0.5Nov 02, 2026
Bid0.45
Ask0.6
volume119
Intrest236
Last Price-
Bid2.1
Ask2.45
volume0
Intrest0
Last Price0.7Nov 02, 2026
Bid0.6
Ask0.75
volume104
Intrest231
Last Price3.9Oct 27, 2026
Bid1.8
Ask2.1
volume0
Intrest13
Last Price0.61Nov 02, 2026
Bid0.7
Ask0.95
volume26
Intrest361
Last Price3.5Oct 27, 2026
Bid1.55
Ask1.8
volume0
Intrest4
Last Price0.4Nov 02, 2026
Bid1
Ask1.25
volume10
Intrest15
Last Price4Oct 28, 2026
Bid1.3
Ask1.6
volume0
Intrest183
Last Price1.3Nov 02, 2026
Bid1.25
Ask1.45
volume41
Intrest118
Last Price5.05Oct 29, 2026
Bid1.05
Ask1.3
volume0
Intrest22
Last Price1.12Nov 02, 2026
Bid1.5
Ask1.7
volume12
Intrest72
Last Price1.29Nov 02, 2026
Bid0.85
Ask1.1
volume30
Intrest17
Last Price1.5Nov 02, 2026
Bid1.65
Ask2.05
volume18
Intrest54
Last Price2.01Oct 30, 2026
Bid0.7
Ask0.95
volume0
Intrest67
Last Price1.45Nov 02, 2026
Bid2.1
Ask2.35
volume16
Intrest30
Last Price0.71Nov 02, 2026
Bid0.55
Ask0.8
volume9
Intrest8
Last Price2.05Nov 02, 2026
Bid2.45
Ask2.7
volume10
Intrest62
Last Price0.65Nov 02, 2026
Bid0.45
Ask0.6
volume18
Intrest67
Last Price2.61Nov 02, 2026
Bid2.6
Ask3.1
volume6
Intrest61
Last Price0.4Nov 02, 2026
Bid0.3
Ask0.4
volume52
Intrest133
Last Price2.67Nov 02, 2026
Bid2.85
Ask3.5
volume6
Intrest363
Last Price0.5Nov 02, 2026
Bid0.25
Ask0.45
volume23
Intrest29
Last Price2.3Nov 02, 2026
Bid2.95
Ask4
volume1
Intrest18
Last Price0.3Nov 02, 2026
Bid0.2
Ask0.3
volume48
Intrest57
Last Price3.12Nov 02, 2026
Bid3.5
Ask4.4
volume1
Intrest76
Last Price0.28Nov 02, 2026
Bid0.15
Ask0.3
volume25
Intrest152
Last Price3.28Oct 30, 2026
Bid3.9
Ask4.9
volume0
Intrest23
Last Price0.17Nov 02, 2026
Bid0.1
Ask0.2
volume68
Intrest73
Last Price4.85Nov 02, 2026
Bid4.5
Ask5.3
volume4
Intrest68
Last Price0.54Nov 02, 2026
Bid0.05
Ask0.2
volume23
Intrest80
Last Price2.3Oct 29, 2026
Bid4.7
Ask5.8
volume0
Intrest5
Last Price0.25Nov 02, 2026
Bid0.05
Ask0.15
volume34
Intrest26
Last Price4.6Nov 02, 2026
Bid4.8
Ask6.2
volume2
Intrest199
Last Price0.31Nov 02, 2026
Bid0.05
Ask0.15
volume5
Intrest38
Last Price4Oct 22, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.17Nov 02, 2026
Bid-
Ask0.15
volume29
Intrest90
Last Price4.85Nov 02, 2026
Bid5.7
Ask7.2
volume1
Intrest77
Last Price0.07Nov 02, 2026
Bid-
Ask0.25
volume2
Intrest8
Last Price-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume19
Intrest227
Last Price6.9Nov 02, 2026
Bid7.3
Ask8.3
volume2
Intrest451
Last Price0.05Nov 02, 2026
Bid-
Ask0.15
volume3
Intrest11
Last Price4.47Oct 29, 2026
Bid7.1
Ask8.7
volume0
Intrest1
Last Price0.03Nov 02, 2026
Bid-
Ask0.15
volume3
Intrest104
Last Price8.52Nov 02, 2026
Bid8.5
Ask9.3
volume10
Intrest209
Last Price0.05Nov 02, 2026
Bid-
Ask0.35
volume2
Intrest32
Last Price7.58Nov 02, 2026
Bid8
Ask9.6
volume1
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask0.15
volume4
Intrest94
Last Price8.89Nov 02, 2026
Bid8.8
Ask10.1
volume6
Intrest129
Last Price0.27Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid9
Ask10.6
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume7
Intrest31
Last Price11.05Nov 02, 2026
Bid10.8
Ask11.1
volume6
Intrest242
Last Price0.06Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price9.68Nov 02, 2026
Bid10
Ask11.6
volume5
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price10.38Nov 02, 2026
Bid10.5
Ask12.2
volume3
Intrest28
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.97Nov 02, 2026
Bid11.1
Ask12.6
volume4
Intrest2
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price11.93Nov 02, 2026
Bid11.9
Ask13.2
volume6
Intrest42
Last Price0.01Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest39
Last Price11.77Nov 02, 2026
Bid12.5
Ask14.2
volume2
Intrest13
Last Price0.05Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price12.94Oct 23, 2026
Bid13.5
Ask15.1
volume0
Intrest2
Last Price0.25Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price15.38Nov 02, 2026
Bid14.5
Ask16.1
volume1
Intrest0
Last Price0.3Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price16.31Nov 02, 2026
Bid15.7
Ask17.1
volume1
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume1
Intrest20
Last Price15.81Nov 02, 2026
Bid16.5
Ask18.2
volume1
Intrest2
Last Price0.1Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest29
Last Price17.4Nov 02, 2026
Bid17.5
Ask19.2
volume3
Intrest0
Last Price0.26Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price18.33Nov 02, 2026
Bid18.5
Ask20.2
volume2
Intrest0
Last Price0.22Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price18.63Nov 02, 2026
Bid19.5
Ask21.3
volume1
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price19.56Nov 02, 2026
Bid20.5
Ask22.2
volume1
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price21.4Nov 02, 2026
Bid21.5
Ask23.2
volume1
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price23.09Nov 02, 2026
Bid22.5
Ask24.1
volume5
Intrest0
Last Price2.7Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price24.02Nov 02, 2026
Bid23.6
Ask25.1
volume6
Intrest0
Last Price0.3Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price25.04Nov 02, 2026
Bid24.5
Ask26.2
volume4
Intrest0
Last Price1.3Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price25.97Nov 02, 2026
Bid25.6
Ask27.3
volume3
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest71
Last Price26.32Nov 02, 2026
Bid26.7
Ask28.2
volume1
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price26.7Oct 16, 2026
Bid31.5
Ask33.2
volume0
Intrest0
