$15.85
-2.78-14.95%
가까이에: -
$15.85
0.005000.03%
시간외: 4:48 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amkor Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amkor Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.4Mar 12, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.52Mar 28, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest1
Strike
14
14
Last Price0.15Apr 03, 2025
Change
-
Bid0.15
Ask0.2
volume1
Intrest0
Last Price7.2Feb 26, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1
Strike
15
15
Last Price0.31Apr 03, 2025
Change
-
Bid0.35
Ask0.45
volume5
Intrest0
Last Price0.7Apr 03, 2025
Change
1.872%
Bid0.65
Ask0.7
volume38
Intrest1
Strike
16
16
Last Price0.7Apr 03, 2025
Change
0.5250%
Bid0.75
Ask0.85
volume98
Intrest152
Last Price0.48Apr 03, 2025
Change
0.7460.66%
Bid0.3
Ask0.35
volume80
Intrest14
Strike
17
17
Last Price1.35Apr 03, 2025
Change
1.14542.86%
Bid1.35
Ask1.5
volume114
Intrest176
Last Price0.83Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest48
Strike
18
18
Last Price1.5Apr 03, 2025
Change
0.666.67%
Bid2.2
Ask2.35
volume2
Intrest35
Last Price0.11Apr 03, 2025
Change
0.3676.6%
Bid-
Ask0.15
volume26
Intrest204
Strike
19
19
Last Price2.19Apr 03, 2025
Change
0.7956.43%
Bid2.75
Ask3.7
volume5
Intrest18011
Last Price0.06Apr 03, 2025
Change
0.1470%
Bid-
Ask0.1
volume4
Intrest1394
Strike
20
20
Last Price2.1Apr 01, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest184
Last Price0.06Apr 03, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume18
Intrest169
Strike
21
21
Last Price3.7Apr 03, 2025
Change
0.9534.55%
Bid4.7
Ask5.4
volume1
Intrest137
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest300
Strike
22
22
Last Price3.55Mar 28, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest245
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Strike
23
23
Last Price3.87Mar 11, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
0.0360%
Bid-
Ask0.15
volume5
Intrest49
Strike
24
24
Last Price4.23Mar 07, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
25
25
Last Price5.1Mar 24, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price7.3Mar 03, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price9.3Mar 03, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved