$50.26
-0.60-1.18%
가까이에: Aug 21, 5:00 PM EST
$50.40
0.140.28%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Amkor Technology Inc 옵션 체인
AMKRNASDAQ
배당금: 배당락일은 11일 후입니다
Amkor Technology Options
View Amkor Technology (AMKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
37
37
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.8Jul 31, 2026
Change
-0%
Bid10.2
Ask14.3
volume0
Intrest1
Strike
38
38
Last Price0.62Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
39
39
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.3Aug 19, 2026
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest5
Strike
40
40
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
41
41
Last Price0.09Aug 21, 2026
Change
0.05125%
Bid-
Ask0.7
volume1
Intrest14
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
42
42
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.7
volume1
Intrest16
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume3
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
43
43
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
44
44
Last Price0.17Aug 21, 2026
Change
0.0315%
Bid-
Ask0.25
volume25
Intrest26
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
44.5
44.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.05
Ask0.5
volume2
Intrest4
Last Price5.79Aug 21, 2026
Change
5.1647.12%
Bid4.6
Ask6
volume1
Intrest13
Strike
45
45
Last Price0.26Aug 21, 2026
Change
0.0925.71%
Bid0.05
Ask0.45
volume1
Intrest51
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.35Aug 21, 2026
Change
0.0512.5%
Bid0.2
Ask0.4
volume16
Intrest7
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
46
46
Last Price0.49Aug 21, 2026
Change
0.012%
Bid0.15
Ask0.5
volume21
Intrest36
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.5Aug 21, 2026
Change
-
Bid0.25
Ask0.65
volume25
Intrest0
Last Price3.95Aug 21, 2026
Change
6.9563.76%
Bid2.5
Ask4.5
volume1
Intrest1
Strike
47
47
Last Price0.62Aug 21, 2026
Change
0.023.33%
Bid0.5
Ask0.7
volume39
Intrest28
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.77Aug 21, 2026
Change
-
Bid0.2
Ask0.95
volume30
Intrest0
Last Price4Aug 19, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest12
Strike
48
48
Last Price0.92Aug 21, 2026
Change
0.1312.38%
Bid0.75
Ask1.2
volume111
Intrest93
Last Price2.71Aug 21, 2026
Change
-
Bid2.15
Ask3.4
volume1
Intrest0
Strike
48.5
48.5
Last Price1.18Aug 21, 2026
Change
0.032.61%
Bid0.8
Ask1.15
volume3
Intrest37
Last Price2.45Aug 21, 2026
Change
1.4537.18%
Bid1.9
Ask3.1
volume1
Intrest4
Strike
49
49
Last Price1.39Aug 21, 2026
Change
0.064.14%
Bid1.15
Ask1.5
volume38
Intrest35
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Strike
49.5
49.5
Last Price1.55Aug 21, 2026
Change
0.031.9%
Bid1.15
Ask1.9
volume9
Intrest9
Last Price1.9Aug 21, 2026
Change
0.7428.03%
Bid1.4
Ask2.3
volume29
Intrest42
Strike
50
50
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.4
Ask1.85
volume42
Intrest236
Last Price1.55Aug 21, 2026
Change
0.627.91%
Bid0.85
Ask1.7
volume11
Intrest35
Strike
51
51
Last Price2.25Aug 21, 2026
Change
0.041.75%
Bid1.9
Ask2.9
volume15
Intrest74
Last Price1.12Aug 21, 2026
Change
0.7239.13%
Bid0.9
Ask1.45
volume27
Intrest17
Strike
52
52
Last Price3.01Aug 21, 2026
Change
0.248.66%
Bid2.45
Ask3.7
volume13
Intrest77
Last Price0.9Aug 21, 2026
Change
0.4231.82%
Bid0.6
Ask1.1
volume36
Intrest20
Strike
53
53
Last Price3.58Aug 21, 2026
Change
0.030.85%
Bid3.3
Ask3.9
volume83
Intrest469
Last Price0.7Aug 21, 2026
Change
0.3835.19%
Bid0.5
Ask1
volume17
Intrest44
Strike
54
54
Last Price4.85Aug 21, 2026
Change
0.7317.72%
Bid3.9
Ask4.9
volume21
Intrest32
Last Price0.45Aug 21, 2026
Change
0.3745.12%
Bid0.2
Ask0.6
volume60
Intrest183
Strike
55
55
Last Price5.2Aug 21, 2026
Change
0.4810.17%
Bid4.6
Ask6.7
volume12
Intrest69
Last Price0.42Aug 21, 2026
Change
0.1425%
Bid0.05
Ask0.45
volume5
Intrest29
Strike
56
56
Last Price6.7Aug 21, 2026
Change
3.1588.73%
Bid5.4
Ask7.1
volume1
Intrest32
Last Price0.3Aug 21, 2026
Change
0.1736.17%
Bid0.05
Ask0.55
volume9
Intrest17
Strike
57
57
Last Price7.15Aug 21, 2026
Change
0.7111.02%
Bid6.3
Ask8
volume7
Intrest44
Last Price0.25Aug 21, 2026
Change
0.128.57%
Bid-
Ask0.25
volume7
Intrest25
Strike
58
58
Last Price7.29Aug 19, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest14
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Strike
59
59
Last Price2.07Aug 17, 2026
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest3
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.25
volume54
Intrest126
Strike
60
60
Last Price9.79Aug 21, 2026
Change
1.0912.53%
Bid9.4
Ask11.2
volume20
Intrest41
Last Price0.1Aug 21, 2026
Change
0.480%
Bid-
Ask0.45
volume3
Intrest11
Strike
61
61
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid-
Ask0.45
volume2
Intrest86
Strike
62
62
Last Price11.33Aug 20, 2026
Change
-0%
Bid9.8
Ask13.9
volume0
Intrest1
Last Price0.04Aug 21, 2026
Change
0.1173.33%
Bid-
Ask0.4
volume2
Intrest135
Strike
63
63
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Strike
64
64
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.1470%
Bid-
Ask0.1
volume4
Intrest98
Strike
65
65
Last Price14.87Aug 21, 2026
Change
7.396.43%
Bid14.3
Ask15.7
volume1
Intrest1
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
67
67
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.2
volume5
Intrest211
Strike
68
68
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.43Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
70
70
Last Price18.57Aug 20, 2026
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price0.07Aug 21, 2026
Change
0.2477.42%
Bid-
Ask0.25
volume1
Intrest186
Strike
75
75
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0375%
Bid-
Ask0.15
volume8
Intrest9
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved