$19.26
0.432.28%
가까이에: -
$19.26
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amkor Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amkor Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18Jun 04, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.29Jun 04, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.24Jun 04, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.31Jun 04, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.33Jun 04, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.67Jun 03, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2May 02, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price9.1Feb 27, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.75May 12, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price3.55May 30, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest0
Strike
14.59
14.59
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2754
Last Price2.19May 30, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13514
Last Price0.85Jun 02, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest611
Strike
17.59
17.59
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20597
Last Price0.87Jun 05, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest444
Strike
18.59
18.59
Last Price0.45Jun 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1364
Last Price0.3Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1225
Strike
19.59
19.59
Last Price0.94Jun 04, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest374
Last Price0.19Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest751
Strike
20.59
20.59
Last Price2.09Jun 03, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest271
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest717
Strike
21.59
21.59
Last Price3Jun 03, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest223
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2787
Strike
22.59
22.59
Last Price4Jun 03, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest442
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
23.59
23.59
Last Price4.6Jun 05, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest268
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2132
Strike
24.59
24.59
Last Price5.6Jun 05, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest2284
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
25.59
25.59
Last Price6.6Jun 05, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest64
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest288
Strike
26.59
26.59
Last Price7.4Mar 14, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
27.59
27.59
Last Price8.56Mar 21, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest9
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1032
Strike
28.59
28.59
Last Price3.6Jan 21, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2314
Strike
29.59
29.59
Last Price4.4Jan 07, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
30.59
30.59
Last Price6.4Jan 30, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
31.59
31.59
Last Price5.7Jan 22, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32.59
32.59
Last Price7.2Dec 13, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
33.59
33.59
Last Price7.3Jan 06, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest0
Last Price0.39Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
34.59
34.59
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
35.59
35.59
Last Price10.41Jan 13, 2025
Change
00%
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.59
36.59
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
37.59
37.59
Last Price-
Change
-
Bid18.4
Ask19
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
39.59
39.59
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
44.59
44.59
Last Price-
Change
-
Bid25.5
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved