Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amkor Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amkor Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.39Apr 16, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.68Apr 28, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.73Apr 28, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Last Price2.55Apr 17, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest8
Strike
14
14
Last Price0.08Apr 29, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest691
Last Price2.77Apr 28, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest55
Strike
15
15
Last Price0.15Apr 29, 2025
Change
0.140%
Bid0.1
Ask0.2
volume5
Intrest449
Last Price1.59Apr 29, 2025
Change
0.4120.5%
Bid1.6
Ask1.75
volume11
Intrest76
Strike
16
16
Last Price0.3Apr 29, 2025
Change
0.1533.33%
Bid0.3
Ask0.35
volume5
Intrest106
Last Price1Apr 29, 2025
Change
0.3525.93%
Bid0.95
Ask1.05
volume37
Intrest225
Strike
17
17
Last Price0.6Apr 29, 2025
Change
0.1621.05%
Bid0.55
Ask0.7
volume47
Intrest642
Last Price0.45Apr 29, 2025
Change
0.3543.75%
Bid0.45
Ask0.55
volume34
Intrest508
Strike
18
18
Last Price1.15Apr 29, 2025
Change
0.1410.85%
Bid1.1
Ask1.2
volume32
Intrest192
Last Price0.2Apr 29, 2025
Change
0.360%
Bid0.2
Ask0.25
volume102
Intrest996
Strike
19
19
Last Price1.83Apr 29, 2025
Change
0.094.69%
Bid1.8
Ask1.9
volume12
Intrest167
Last Price0.05Apr 29, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume58
Intrest1193
Strike
20
20
Last Price2.7Apr 29, 2025
Change
0.134.59%
Bid2.6
Ask2.8
volume40
Intrest64
Last Price0.05Apr 29, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest103
Strike
21
21
Last Price3.66Apr 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest91
Last Price0.01Apr 29, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest152
Strike
22
22
Last Price6.74Apr 07, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest72
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
23
23
Last Price4.8Mar 28, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
24
24
Last Price6.39Apr 28, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
25
25
Last Price7.35Apr 28, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved