$25.28
-0.03-0.12%
가까이에: -
$25.28
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amkor Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amkor Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
14.59
14.59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
17.59
17.59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Strike
18.59
18.59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
19.59
19.59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Strike
20.59
20.59
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15025
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Strike
21.59
21.59
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Strike
22.59
22.59
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25022
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Strike
23.59
23.59
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price1.27Jan 15, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest28
Strike
24.59
24.59
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest405
Last Price0.4Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest153
Strike
25.59
25.59
Last Price0.4Jan 15, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest382
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
26.59
26.59
Last Price1.48Jan 14, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest82
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
27.59
27.59
Last Price2.15Jan 15, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest81
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
28.59
28.59
Last Price2.89Dec 30, 2024
Change
00%
Bid2.5
Ask3.9
volume0
Intrest28
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
29.59
29.59
Last Price3.8Dec 31, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
30.59
30.59
Last Price3.6Dec 16, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest13
Strike
31.59
31.59
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
32.59
32.59
Last Price6.4Dec 04, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.59
33.59
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
34.59
34.59
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved