Amylyx Pharmaceuticals Options
View Amylyx Pharmaceuticals (AMLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.7Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price1.5May 20, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16
Ask19.5
volume0
Intrest0
Last Price2.2May 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price27.1Aug 27, 2026
Bid15
Ask18.5
volume0
Intrest6
Last Price2.55Jul 31, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.86Aug 19, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price5.8May 18, 2026
Bid13
Ask16.6
volume0
Intrest1
Last Price0.91Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price4Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jun 23, 2026
Bid10.4
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price5.4Jun 26, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price18.8Aug 28, 2026
Bid8.5
Ask11.6
volume0
Intrest0
Last Price6.6Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price6.2Jun 26, 2026
Bid7.5
Ask10.6
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.6Oct 16, 2026
Bid7.2
Ask9.3
volume1
Intrest2
Last Price5.89Aug 17, 2026
Bid-
Ask2.25
volume0
Intrest100
Last Price20.38Aug 21, 2026
Bid5.6
Ask8.7
volume0
Intrest5
Last Price0.25Oct 16, 2026
Bid0.1
Ask2.1
volume6
Intrest1
Last Price9.52Aug 07, 2026
Bid4.6
Ask7.9
volume0
Intrest10
Last Price0.35Oct 16, 2026
Bid0.3
Ask0.8
volume18
Intrest20
Last Price11.31Aug 18, 2026
Bid3.8
Ask7.1
volume0
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.91Sep 25, 2026
Bid2.4
Ask3.6
volume0
Intrest378
Last Price1.4Oct 16, 2026
Bid1.2
Ask1.65
volume11
Intrest365
Last Price-
Bid2
Ask2.6
volume0
Intrest0
Last Price1.8Oct 16, 2026
Bid1.5
Ask2
volume1
Intrest0
Last Price2.7Oct 07, 2026
Bid1.4
Ask2.15
volume0
Intrest1
Last Price-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price2.48Oct 05, 2026
Bid0.6
Ask2.7
volume0
Intrest1
Last Price2.11Sep 28, 2026
Bid2.15
Ask3.8
volume0
Intrest3
Last Price-
Bid0.25
Ask2.15
volume0
Intrest0
Last Price-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price2.2Oct 01, 2026
Bid0.05
Ask1.9
volume0
Intrest882
Last Price3.8Oct 06, 2026
Bid2.85
Ask5.1
volume0
Intrest432
Last Price1Oct 15, 2026
Bid0.2
Ask1.45
volume0
Intrest12
Last Price-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.5Oct 14, 2026
Bid4.4
Ask7.2
volume0
Intrest6
Last Price0.5Oct 12, 2026
Bid-
Ask2
volume0
Intrest196
Last Price-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price1.03Oct 02, 2026
Bid-
Ask2.25
volume0
Intrest69
Last Price3.9Sep 22, 2026
Bid5.8
Ask9
volume0
Intrest2
Last Price0.95Oct 08, 2026
Bid0.05
Ask0.9
volume0
Intrest220
Last Price8.6Oct 16, 2026
Bid8.1
Ask9.1
volume1
Intrest392
Last Price0.43Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest122
Last Price-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price3.04Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price4.84Aug 19, 2026
Bid9.8
Ask13.5
volume0
Intrest2
Last Price2.8Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price4.6Aug 20, 2026
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest18
Last Price8.9Sep 10, 2026
Bid11.6
Ask15.5
volume0
Intrest1
Last Price3.87Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.45Aug 20, 2026
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price1.06Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.5Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.65Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest315
Last Price-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price1.65Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price1.51Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Bid26.6
Ask30.7
volume0
Intrest0
