AMN Healthcare Services Options
View AMN Healthcare Services (AMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest394
Last Price19May 18, 2026
Bid24.7
Ask27.7
volume0
Intrest1
Last Price0.2May 15, 2026
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.1Jul 17, 2026
Bid-
Ask0.8
volume0
Intrest19
Last Price15.1May 11, 2026
Bid19.8
Ask22.9
volume0
Intrest6
Last Price0.05Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price12.9May 11, 2026
Bid17.3
Ask20.4
volume0
Intrest14
Last Price0.05Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest248
Last Price14.6Sep 01, 2026
Bid14.7
Ask18.1
volume0
Intrest15
Last Price0.05Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest172
Last Price14.11Oct 05, 2026
Bid12.4
Ask15.2
volume0
Intrest6
Last Price0.18Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9.7Sep 28, 2026
Bid9.7
Ask12.7
volume0
Intrest37
Last Price0.1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price6.23Sep 30, 2026
Bid4.7
Ask7.4
volume0
Intrest44
Last Price0.2Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price1.35Oct 08, 2026
Bid0.65
Ask3
volume0
Intrest113
Last Price1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume45
Intrest777
Last Price3.5Oct 02, 2026
Bid3.1
Ask5
volume0
Intrest10
Last Price0.01Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest88
Last Price13.5Aug 06, 2026
Bid7.2
Ask10.4
volume0
Intrest1
