Comments
Loading...
Ameriprise Finl (NYSE:AMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ameriprise Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameriprise Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid247.1
Ask255.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid237.1
Ask245.1
volume0
Intrest0
Strike
260
260
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid227.8
Ask235.9
volume0
Intrest0
Strike
270
270
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid217.1
Ask225.9
volume0
Intrest0
Strike
280
280
Last Price2.65Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.6
Ask216
volume0
Intrest0
Strike
290
290
Last Price3.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid197.2
Ask206
volume0
Intrest0
Strike
300
300
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid187.1
Ask195.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask186
volume0
Intrest0
Strike
320
320
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price185.47Jun 11, 2025
Change
00%
Bid167.4
Ask175.2
volume0
Intrest0
Strike
330
330
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid157.1
Ask165.8
volume0
Intrest0
Strike
340
340
Last Price6.2Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price196.55Feb 07, 2025
Change
00%
Bid148.9
Ask155.2
volume0
Intrest1
Strike
350
350
Last Price7.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price124.05May 02, 2025
Change
00%
Bid137.2
Ask145.2
volume0
Intrest0
Strike
360
360
Last Price1.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price76.1Apr 09, 2025
Change
00%
Bid127.2
Ask136
volume0
Intrest5
Strike
370
370
Last Price1.65Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price179.59Dec 11, 2024
Change
00%
Bid117.2
Ask125.8
volume0
Intrest0
Strike
380
380
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price57Apr 09, 2025
Change
00%
Bid107.5
Ask115.2
volume0
Intrest2
Strike
390
390
Last Price3.2Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Last Price65.8Apr 03, 2025
Change
00%
Bid97.2
Ask105.3
volume0
Intrest1
Strike
400
400
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price170.32Nov 25, 2024
Change
00%
Bid87.3
Ask95.3
volume0
Intrest1
Strike
410
410
Last Price4.7Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid79.1
Ask85.4
volume0
Intrest0
Strike
420
420
Last Price3.6May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price72Jun 13, 2025
Change
16.730.2%
Bid68.2
Ask75.5
volume1
Intrest3
Strike
430
430
Last Price2May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price45Apr 11, 2025
Change
00%
Bid57.8
Ask65.6
volume0
Intrest2
Strike
440
440
Last Price1.1May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price68.2Jun 06, 2025
Change
00%
Bid48.8
Ask55.7
volume0
Intrest25
Strike
450
450
Last Price0.76Jun 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Last Price63May 15, 2025
Change
00%
Bid39
Ask45.9
volume0
Intrest23
Strike
460
460
Last Price0.95Jun 04, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest228
Last Price41.05Jun 05, 2025
Change
00%
Bid29.3
Ask35.8
volume0
Intrest9
Strike
470
470
Last Price0.63Jun 12, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest47
Last Price36.9May 29, 2025
Change
00%
Bid21.2
Ask25.8
volume0
Intrest37
Strike
480
480
Last Price1.5Jun 13, 2025
Change
0.2923.97%
Bid0.8
Ask3.1
volume12
Intrest24
Last Price40.9May 14, 2025
Change
00%
Bid13.2
Ask18.2
volume0
Intrest22
Strike
490
490
Last Price1.9Jun 11, 2025
Change
00%
Bid2
Ask5
volume0
Intrest29
Last Price6.5Jun 13, 2025
Change
16.571.74%
Bid7
Ask10.1
volume24
Intrest57
Strike
500
500
Last Price6.5Jun 13, 2025
Change
2.8477.6%
Bid4.2
Ask8.1
volume15
Intrest78
Last Price2.75Jun 13, 2025
Change
3.2854.39%
Bid2.7
Ask5.6
volume16
Intrest29
Strike
510
510
Last Price10.5Jun 13, 2025
Change
6.39155.47%
Bid10.3
Ask12.8
volume7
Intrest26
Last Price2.65Jun 13, 2025
Change
0.3511.67%
Bid0.65
Ask2.7
volume2
Intrest62
Strike
520
520
Last Price14.5Jun 13, 2025
Change
670.59%
Bid16.7
Ask22.9
volume6
Intrest26
Last Price2.3Jun 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest82
Strike
530
530
Last Price31May 23, 2025
Change
00%
Bid25.5
Ask32.5
volume0
Intrest37
Last Price1.65Jun 06, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest51
Strike
540
540
Last Price22.53May 16, 2025
Change
00%
Bid35.3
Ask43
volume0
Intrest32
Last Price0.78Jun 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest39
Strike
550
550
Last Price31.1Feb 07, 2025
Change
00%
Bid44.3
Ask52.8
volume0
Intrest10
Last Price0.71Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
560
560
Last Price51.85Jun 05, 2025
Change
00%
Bid55.1
Ask61.8
volume0
Intrest2
Last Price0.58Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
570
570
Last Price61.85Jun 05, 2025
Change
00%
Bid65.1
Ask71.2
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
580
580
Last Price36.3Jan 29, 2025
Change
00%
Bid75.2
Ask81.2
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
590
590
Last Price43Nov 27, 2024
Change
00%
Bid85.1
Ask92.9
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest145
Strike
600
600
Last Price-
Change
-
Bid95.1
Ask103
volume0
Intrest0
Last Price2.16Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Strike
610
610
Last Price-
Change
-
Bid105.1
Ask111.3
volume0
Intrest0
Last Price1.7Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
620
620
Last Price-
Change
-
Bid115.1
Ask123
volume0
Intrest0
Last Price5Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid125.2
Ask133
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
640
640
Last Price-
Change
-
Bid135.1
Ask143
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid145.1
Ask153
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
660
660
Last Price-
Change
-
Bid155.1
Ask162.9
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
680
680
Last Price-
Change
-
Bid175.1
Ask182.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid194.4
Ask202.9
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
720
720
Last Price288.7Apr 09, 2025
Change
00%
Bid215.1
Ask222.9
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid235.1
Ask242.8
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid255.1
Ask263
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
780
780
Last Price-
Change
-
Bid275.1
Ask283
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved