Ameriprise Financial Options

View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

240.0740.0

240.0

740.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid260.7

Ask269

volume0

Intrest0

Strike

240

Last Price1.2May 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid250.2

Ask259.1

volume0

Intrest0

Strike

250

Last Price0.19Oct 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Last Price-

Change

Bid240

Ask248.9

volume0

Intrest0

Strike

260

Last Price0.5Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid230.4

Ask238.9

volume0

Intrest0

Strike

270

Last Price4.5Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid220.1

Ask228.9

volume0

Intrest0

Strike

280

Last Price1.5Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Last Price-

Change

Bid210.1

Ask219.1

volume0

Intrest0

Strike

290

Last Price4.6Apr 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid200.1

Ask209.7

volume0

Intrest0

Strike

300

Last Price0.8Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid190.1

Ask198.9

volume0

Intrest0

Strike

310

Last Price3.6May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid180.4

Ask188.2

volume0

Intrest0

Strike

320

Last Price5.7Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid170.4

Ask178.3

volume0

Intrest0

Strike

330

Last Price3.5Jun 15, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Last Price-

Change

Bid160.4

Ask168.3

volume0

Intrest1

Strike

340

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest8

Last Price131Apr 15, 2026

Change

-0%

Bid150.4

Ask157.7

volume0

Intrest0

Strike

350

Last Price1.85Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price137.5Oct 22, 2026

Change

-0%

Bid141.1

Ask148.2

volume0

Intrest1

Strike

360

Last Price2.04Jul 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Last Price-

Change

Bid130.4

Ask139

volume0

Intrest0

Strike

370

Last Price2.35Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid120.4

Ask128.3

volume0

Intrest0

Strike

380

Last Price4.9Oct 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid110.5

Ask118.3

volume0

Intrest0

Strike

390

Last Price2.65Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid100.5

Ask109

volume0

Intrest2

Strike

400

Last Price0.95Oct 28, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest34

Last Price124.72Jul 20, 2026

Change

-0%

Bid91

Ask98.5

volume0

Intrest8

Strike

410

Last Price1.07Oct 28, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest5

Last Price76.47Apr 15, 2026

Change

-0%

Bid81.4

Ask88.6

volume0

Intrest1135

Strike

420

Last Price1.08Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price62.66Oct 21, 2026

Change

-0%

Bid71.2

Ask78.8

volume0

Intrest1122

Strike

430

Last Price2.67Oct 28, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest8

Last Price97.85Jul 21, 2026

Change

-0%

Bid61.4

Ask69

volume0

Intrest0

Strike

440

Last Price1.6Oct 30, 2026

Change

-0%

Bid0.2

Ask5.3

volume0

Intrest265

Last Price91Jul 22, 2026

Change

-0%

Bid51.8

Ask60

volume0

Intrest5

Strike

450

Last Price1.5Nov 02, 2026

Change

-0%

Bid0.5

Ask4.7

volume0

Intrest89

Last Price47.1Sep 25, 2026

Change

-0%

Bid43.6

Ask50

volume0

Intrest16

Strike

460

Last Price4.58Oct 29, 2026

Change

-0%

Bid0.65

Ask5

volume0

Intrest105

Last Price31.32Oct 21, 2026

Change

-0%

Bid35

Ask41

volume0

Intrest4

Strike

470

Last Price3.6Nov 02, 2026

Change

-0%

Bid1.2

Ask8.9

volume0

Intrest120

Last Price19.56Oct 29, 2026

Change

-0%

Bid26.6

Ask32.2

volume0

Intrest30

Strike

480

Last Price4.5Nov 03, 2026

Change

1.221.05%

Bid4.6

Ask10

volume2

Intrest169

Last Price22Nov 03, 2026

Change

6.642.86%

Bid19.2

Ask24.4

volume10

Intrest148

Strike

490

Last Price8.6Nov 02, 2026

Change

-0%

Bid4.2

Ask12

volume0

Intrest88

Last Price14.06Nov 02, 2026

Change

-0%

Bid11.4

Ask18

volume0

Intrest100

Strike

500

Last Price10.86Nov 02, 2026

Change

-0%

Bid7.8

Ask16

volume0

Intrest69

Last Price10.44Nov 03, 2026

Change

4.5476.95%

Bid5.8

Ask12.8

volume1

Intrest162

Strike

510

Last Price25.2Oct 29, 2026

Change

-0%

Bid14.4

Ask18.2

volume0

Intrest23

Last Price6.1Oct 28, 2026

Change

-0%

Bid2

Ask10

volume0

Intrest300

Strike

520

Last Price90.2Jun 03, 2026

Change

-0%

Bid19.2

Ask24.9

volume0

Intrest1

Last Price2.3Oct 29, 2026

Change

-0%

Bid0.85

Ask8.7

volume0

Intrest65

Strike

530

Last Price19.51Sep 21, 2026

Change

-0%

Bid26

Ask34

volume0

Intrest3

Last Price2.23Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

540

Last Price59.07Oct 19, 2026

Change

-0%

Bid34.2

Ask42.8

volume0

Intrest83

Last Price0.87Oct 29, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest125

Strike

550

Last Price70.25Sep 24, 2026

Change

-0%

Bid43.4

Ask51.9

volume0

Intrest29

Last Price28.9Aug 24, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest37

Strike

560

Last Price25Aug 13, 2026

Change

-0%

Bid53

Ask61

volume0

Intrest117

Last Price1.4Oct 28, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest28

Strike

570

Last Price33.3Aug 11, 2026

Change

-0%

Bid63.5

Ask70

volume0

Intrest1

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

580

Last Price-

Change

Bid73.3

Ask81

volume0

Intrest0

Last Price0.93Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest17

Strike

590

Last Price108.9Sep 24, 2026

Change

-0%

Bid83.3

Ask89.8

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

0.1458.33%

Bid-

Ask4.9

volume2

Intrest86

Strike

600

Last Price-

Change

Bid93.3

Ask99

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest25

Strike

610

Last Price-

Change

Bid103.3

Ask109.5

volume0

Intrest0

Last Price3.5Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest47

Strike

620

Last Price-

Change

Bid113.2

Ask121

volume0

Intrest0

Last Price5Sep 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest93

Strike

630

Last Price-

Change

Bid123.2

Ask131

volume0

Intrest0

Last Price3.3Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

640

Last Price-

Change

Bid133.2

Ask141

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

650

Last Price-

Change

Bid142.5

Ask151

volume0

Intrest0

Last Price2.15Jul 31, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest4

Strike

660

Last Price-

Change

Bid153.2

Ask161

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

670

Last Price-

Change

Bid163.2

Ask171

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest4

Strike

680

Last Price-

Change

Bid173.2

Ask181

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid182.5

Ask191

volume0

Intrest0

Last Price1.2Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

700

Last Price-

Change

Bid193.1

Ask201

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid213.2

Ask221

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

740

Last Price-

Change

Bid234.6

Ask241

volume0

Intrest0

Ameriprise Financial Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Ameriprise Financial Options