$544.33
-1.37-0.25%
가까이에: Sep 18, 5:00 PM EST
$544.33
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Ameriprise Financial Inc 옵션 체인
AMPNYSE
Ameriprise Financial Options
View Ameriprise Financial (AMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111
Ask119.9
volume0
Intrest0
Strike
430
430
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid101.1
Ask110
volume0
Intrest0
Strike
440
440
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid93.3
Ask99.8
volume0
Intrest0
Strike
450
450
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Strike
460
460
Last Price1.25Aug 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask80.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask70.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask61.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51.4
volume0
Intrest0
Strike
500
500
Last Price3.23Aug 28, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask43.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34.7
volume0
Intrest0
Strike
520
520
Last Price4.7Sep 16, 2026
Change
-0%
Bid1.45
Ask7.9
volume0
Intrest4
Last Price22.35Sep 18, 2026
Change
7.625.38%
Bid21.9
Ask27.2
volume1
Intrest1
Strike
530
530
Last Price9.44Sep 18, 2026
Change
2.3533.15%
Bid6.8
Ask11.7
volume1
Intrest2
Last Price21.2Sep 16, 2026
Change
-0%
Bid16.1
Ask20.7
volume0
Intrest1
Strike
540
540
Last Price9.7Sep 04, 2026
Change
-0%
Bid10.2
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid9.7
Ask17
volume0
Intrest0
Strike
550
550
Last Price15.45Aug 26, 2026
Change
-0%
Bid14.2
Ask21
volume0
Intrest1
Last Price10.5Sep 01, 2026
Change
-0%
Bid7.1
Ask10.8
volume0
Intrest1
Strike
560
560
Last Price17.81Sep 08, 2026
Change
-0%
Bid19.8
Ask25.6
volume0
Intrest2
Last Price6.4Sep 18, 2026
Change
1.4518.47%
Bid2.85
Ask8.3
volume5
Intrest26
Strike
570
570
Last Price28.36Sep 17, 2026
Change
-0%
Bid27.2
Ask32.2
volume0
Intrest26
Last Price7.7Sep 15, 2026
Change
-0%
Bid1.25
Ask6.5
volume0
Intrest120
Strike
580
580
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price2.72Sep 18, 2026
Change
1.1529.72%
Bid0.35
Ask5.8
volume1
Intrest74
Strike
590
590
Last Price-
Change
-
Bid43.7
Ask49
volume0
Intrest0
Last Price2.69Sep 16, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price2.2Sep 02, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid61.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid71.4
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid81.2
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid91.4
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid101.3
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid111.3
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid121.4
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid131.2
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid141.4
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid151.3
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid161.3
Ask170.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved