AmpliTech Group Inc 옵션 체인

AMPGNASDAQ

Trade with Public

$2.64

-0.0325-1.22%

마지막 업데이트: Oct 14, 12:11 PM

$2.63

-0.04-1.5%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AmpliTech Group Options

View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.515.5

0.5

15.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.14Oct 13, 2026

Change

-0%

Bid2.1

Ask2.35

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.07Oct 07, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.18Oct 13, 2026

Change

-0%

Bid1.1

Ask1.25

volume0

Intrest1

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.8Oct 14, 2026

Change

0.022.44%

Bid0.6

Ask0.9

volume2

Intrest2

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.27Oct 14, 2026

Change

0.1280%

Bid0.1

Ask0.3

volume8

Intrest169

Strike

2.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest300

Last Price0.05Oct 14, 2026

Change

0.0125%

Bid-

Ask0.05

volume21

Intrest30

Strike

Last Price0.37Oct 13, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest44

Last Price0.24Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

3.5

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.5

Ask1.2

volume0

Intrest5

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

Last Price-

Change

Bid0.95

Ask1.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

4.5

Last Price1.82Oct 13, 2026

Change

-0%

Bid1.5

Ask2.2

volume0

Intrest1

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4485

Strike

Last Price2.42Oct 13, 2026

Change

-0%

Bid2

Ask2.7

volume0

Intrest122

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid2.6

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12286

Strike

7.5

Last Price4.35Sep 30, 2026

Change

-0%

Bid4.8

Ask4.9

volume0

Intrest69

Last Price0.04Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2840

Strike

Last Price6.4Aug 25, 2026

Change

-0%

Bid6.7

Ask8.1

volume0

Intrest2

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest718

Strike

12.5

Last Price6.96Jul 06, 2026

Change

-0%

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest709

Strike

Last Price-

Change

Bid11.6

Ask13.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

AmpliTech Group Options

View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.515.5

0.5

15.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.14Oct 13, 2026

Change

-0%

Bid2.1

Ask2.35

volume0

Intrest2

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.07Oct 07, 2026

Change

-0%

Bid1.6

Ask1.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.18Oct 13, 2026

Change

-0%

Bid1.1

Ask1.25

volume0

Intrest1

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.8Oct 14, 2026

Change

0.022.44%

Bid0.6

Ask0.9

volume2

Intrest2

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.27Oct 14, 2026

Change

0.1280%

Bid0.1

Ask0.3

volume8

Intrest169

Strike

2.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest300

Last Price0.05Oct 14, 2026

Change

0.0125%

Bid-

Ask0.05

volume21

Intrest30

Strike

Last Price0.37Oct 13, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest44

Last Price0.24Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

3.5

Last Price0.85Oct 13, 2026

Change

-0%

Bid0.5

Ask1.2

volume0

Intrest5

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest60

Strike

Last Price-

Change

Bid0.95

Ask1.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

4.5

Last Price1.82Oct 13, 2026

Change

-0%

Bid1.5

Ask2.2

volume0

Intrest1

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4485

Strike

Last Price2.42Oct 13, 2026

Change

-0%

Bid2

Ask2.7

volume0

Intrest122

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid2.6

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12286

Strike

7.5

Last Price4.35Sep 30, 2026

Change

-0%

Bid4.8

Ask4.9

volume0

Intrest69

Last Price0.04Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2840

Strike

Last Price6.4Aug 25, 2026

Change

-0%

Bid6.7

Ask8.1

volume0

Intrest2

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest718

Strike

12.5

Last Price6.96Jul 06, 2026

Change

-0%

Bid9.2

Ask10.6

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest709

Strike

Last Price-

Change

Bid11.6

Ask13.5

volume0

Intrest0

AmpliTech Group Inc 옵션 체인

AmpliTech Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

AmpliTech Group Options