$21.54
-0.06-0.28%
마지막 업데이트: Aug 24, 8:35 AM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Amphastar Pharmaceuticals Inc 옵션 체인
AMPHNASDAQ
Amphastar Pharma Options
View Amphastar Pharma (AMPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.9May 20, 2026
Change
-0%
Bid4.4
Ask9
volume0
Intrest8
Strike
15
15
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Last Price3.1Aug 11, 2026
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.65Aug 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price1.68Aug 21, 2026
Change
-0%
Bid1.05
Ask4.6
volume0
Intrest16
Strike
20
20
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Last Price0.52Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest207
Strike
22.5
22.5
Last Price3.6Aug 05, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest10
Last Price0.3Aug 18, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid1.35
Ask5.9
volume0
Intrest1
Last Price0.2May 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask10.7
volume0
Intrest1
Last Price0.75May 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest89
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask20.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved