Amplitude Inc 옵션 체인

AMPLNASDAQ

Trade with Public

$15.53

-0.14-0.89%

마지막 업데이트: Oct 12, 6:54 PM

$15.59

-0.08-0.51%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.5Oct 12, 2026

Change

2.5521.34%

Bid13.7

Ask15.5

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.54Sep 11, 2026

Change

-0%

Bid13.1

Ask14.7

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.88Jul 27, 2026

Change

-0%

Bid12.2

Ask13.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price10.06Sep 30, 2026

Change

-0%

Bid10.7

Ask12.2

volume0

Intrest15

Strike

Last Price0.15May 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price9.2Sep 30, 2026

Change

-0%

Bid10.4

Ask10.8

volume0

Intrest19

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Last Price9.6Oct 12, 2026

Change

2.433.33%

Bid9.4

Ask10.1

volume1

Intrest72

Strike

Last Price0.5Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest512

Last Price8.59Oct 12, 2026

Change

5.4169.28%

Bid8.4

Ask8.7

volume13

Intrest38

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Last Price4.38Sep 10, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest118

Strike

Last Price0.1Aug 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest804

Last Price6.99Oct 12, 2026

Change

0.274.02%

Bid6.4

Ask6.8

volume1

Intrest1973

Strike

Last Price0.5Aug 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest864

Last Price5.6Oct 12, 2026

Change

0.23.45%

Bid5.4

Ask5.8

volume3

Intrest893

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest276

Last Price2.74Sep 29, 2026

Change

-0%

Bid4.4

Ask4.8

volume0

Intrest1855

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest139

Last Price2.93Oct 07, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest1457

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2042

Last Price2.8Oct 12, 2026

Change

0.041.45%

Bid2.2

Ask3.5

volume3

Intrest336

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest89

Last Price1.64Oct 12, 2026

Change

0.168.89%

Bid1.45

Ask1.85

volume9

Intrest1115

Strike

Last Price0.07Oct 12, 2026

Change

0.2376.67%

Bid-

Ask0.1

volume2

Intrest17

Last Price0.78Oct 12, 2026

Change

0.1213.33%

Bid0.65

Ask0.95

volume41

Intrest4600

Strike

Last Price0.21Oct 12, 2026

Change

0.4166.13%

Bid0.15

Ask0.35

volume4

Intrest2

Last Price0.3Oct 12, 2026

Change

0.0514.29%

Bid0.2

Ask0.35

volume39

Intrest2072

Strike

Last Price0.65Oct 12, 2026

Change

Bid0.6

Ask0.8

volume2

Intrest0

옵션 비정상적인 옵션 활동

Amplitude Options

View Amplitude (AMPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.5Oct 12, 2026

Change

2.5521.34%

Bid13.7

Ask15.5

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.54Sep 11, 2026

Change

-0%

Bid13.1

Ask14.7

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.88Jul 27, 2026

Change

-0%

Bid12.2

Ask13.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price10.06Sep 30, 2026

Change

-0%

Bid10.7

Ask12.2

volume0

Intrest15

Strike

Last Price0.15May 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price9.2Sep 30, 2026

Change

-0%

Bid10.4

Ask10.8

volume0

Intrest19

Strike

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Last Price9.6Oct 12, 2026

Change

2.433.33%

Bid9.4

Ask10.1

volume1

Intrest72

Strike

Last Price0.5Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest512

Last Price8.59Oct 12, 2026

Change

5.4169.28%

Bid8.4

Ask8.7

volume13

Intrest38

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest103

Last Price4.38Sep 10, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest118

Strike

Last Price0.1Aug 18, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest804

Last Price6.99Oct 12, 2026

Change

0.274.02%

Bid6.4

Ask6.8

volume1

Intrest1973

Strike

Last Price0.5Aug 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest864

Last Price5.6Oct 12, 2026

Change

0.23.45%

Bid5.4

Ask5.8

volume3

Intrest893

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest276

Last Price2.74Sep 29, 2026

Change

-0%

Bid4.4

Ask4.8

volume0

Intrest1855

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest139

Last Price2.93Oct 07, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest1457

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2042

Last Price2.8Oct 12, 2026

Change

0.041.45%

Bid2.2

Ask3.5

volume3

Intrest336

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest89

Last Price1.64Oct 12, 2026

Change

0.168.89%

Bid1.45

Ask1.85

volume9

Intrest1115

Strike

Last Price0.07Oct 12, 2026

Change

0.2376.67%

Bid-

Ask0.1

volume2

Intrest17

Last Price0.78Oct 12, 2026

Change

0.1213.33%

Bid0.65

Ask0.95

volume41

Intrest4600

Strike

Last Price0.21Oct 12, 2026

Change

0.4166.13%

Bid0.15

Ask0.35

volume4

Intrest2

Last Price0.3Oct 12, 2026

Change

0.0514.29%

Bid0.2

Ask0.35

volume39

Intrest2072

Strike

Last Price0.65Oct 12, 2026

Change

Bid0.6

Ask0.8

volume2

Intrest0

Amplitude Inc 옵션 체인

Amplitude Options

뉴스

파트너 / 기고자

벤징가 글로벌

Amplitude Options