Comments
Loading...

Amprius Technologies

AMPXNYSE
Benzinga Data가 제공하는 로고
$3.84
0.071.86%
가까이에: -
$3.81
-0.03-0.78%
시간외: 7:04 PM EDT

Amprius Technologies (NYSE:AMPX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amprius Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amprius Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price1.9May 21, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2May 28, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.08Jun 20, 2025
Change
0.3715.1%
Bid2.25
Ask2.4
volume4
Intrest35
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.85Jun 20, 2025
Change
0.010.54%
Bid1.75
Ask1.9
volume1
Intrest50
Strike
2
2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest697
Last Price0.85Jun 20, 2025
Change
0.033.66%
Bid0.8
Ask0.9
volume103
Intrest1378
Strike
3
3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest587
Strike
4
4
Last Price0.14Jun 20, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume25
Intrest238
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
5
5
Last Price1.17Jun 17, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
6
6
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0