$9.75
0.060.62%
가까이에: Sep 25, 5:00 PM EST
$9.80
0.05180.53%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Amprius Technologies Inc 옵션 체인
AMPXNYSE
Amprius Technologies Options
View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.25Sep 21, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.7Sep 21, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Sep 23, 2026
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price0.22Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.62Aug 24, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price2.29Aug 24, 2026
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest1
Strike
8
8
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Last Price1.07Sep 24, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest75
Strike
8.5
8.5
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest63
Last Price1.01Sep 23, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest137
Strike
9
9
Last Price0.06Sep 25, 2026
Change
0.0545.45%
Bid0.05
Ask0.15
volume33
Intrest95
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.45
Ask0.7
volume3
Intrest111
Strike
9.5
9.5
Last Price0.23Sep 25, 2026
Change
0.0723.33%
Bid0.15
Ask0.25
volume31
Intrest66
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume89
Intrest162
Strike
10
10
Last Price0.47Sep 25, 2026
Change
0.1118.97%
Bid0.4
Ask0.55
volume23
Intrest93
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume15
Intrest170
Strike
10.5
10.5
Last Price0.8Sep 25, 2026
Change
0.1515.79%
Bid0.7
Ask0.9
volume1
Intrest20
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume23
Intrest3550
Strike
11
11
Last Price1.27Sep 25, 2026
Change
0.1917.59%
Bid1
Ask1.35
volume10
Intrest65
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
11.5
11.5
Last Price2.5Sep 15, 2026
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest3
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
12
12
Last Price2.85Sep 15, 2026
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest8
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Strike
12.5
12.5
Last Price2.92Sep 21, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest3
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
13
13
Last Price3.68Sep 18, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest7
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
13.5
13.5
Last Price3.84Sep 25, 2026
Change
0.010.26%
Bid3.4
Ask4.3
volume1
Intrest7
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Strike
14
14
Last Price4.5Sep 22, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest4
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
14.5
14.5
Last Price4.24Aug 27, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest20
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Strike
15
15
Last Price5.27Sep 25, 2026
Change
0.11.93%
Bid4.9
Ask5.8
volume3
Intrest30
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
15.5
15.5
Last Price5.25Aug 27, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest10
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
16
16
Last Price5.67Aug 27, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest14
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price4.5Aug 14, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price6.62Aug 14, 2026
Change
-0%
Bid8.9
Ask9.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved