Comments
Loading...

Amprius Technologies

AMPXNYSE
Benzinga Data가 제공하는 로고
$2.14
-0.11-4.89%
가까이에: -
$2.16
0.020.93%
시간외: Apr 17, 7:37 PM EDT

Amprius Technologies (NYSE:AMPX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amprius Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amprius Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price1.83Apr 08, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.42Apr 17, 2025
Change
0.0616.67%
Bid0.2
Ask0.45
volume1
Intrest42
Strike
2
2
Last Price0.18Apr 17, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume40
Intrest380
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume5
Intrest1582
Strike
3
3
Last Price0.89Apr 16, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest553
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest453
Strike
4
4
Last Price1.75Apr 16, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest27
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Strike
5
5
Last Price2.16Mar 25, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0