Amprius Technologies Inc 옵션 체인

AMPXNYSE

Trade with Public

Trade with Public

$7.91

-0.40-4.81%

마지막 업데이트: Oct 23, 7:00 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Amprius Technologies Options

View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.514.5

4.5

14.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.74Oct 21, 2026

Change

-

Bid3.1

Ask3.6

volume0

Intrest7

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.1Oct 22, 2026

Change

-

Bid2.55

Ask3

volume0

Intrest16

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.42Oct 22, 2026

Change

-

Bid2.05

Ask2.5

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price1.75Oct 22, 2026

Change

-

Bid1.55

Ask2.15

volume0

Intrest16

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price1.25Oct 22, 2026

Change

-

Bid1.05

Ask1.65

volume0

Intrest16

Strike

6.5

6.5

Last Price0.08Sep 15, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Last Price1.15Oct 21, 2026

Change

-

Bid0.55

Ask1.3

volume0

Intrest5

Strike

7

7

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest21

Last Price0.45Oct 22, 2026

Change

-

Bid0.3

Ask0.65

volume0

Intrest48

Strike

7.5

7.5

Last Price0.09Oct 22, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest90

Last Price0.13Oct 22, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest436

Strike

8

8

Last Price0.3Oct 22, 2026

Change

-

Bid0.05

Ask0.35

volume0

Intrest158

Last Price0.11Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest123

Strike

8.5

8.5

Last Price0.74Oct 22, 2026

Change

-

Bid0.55

Ask0.8

volume0

Intrest182

Last Price0.01Oct 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest669

Strike

9

9

Last Price1.24Oct 22, 2026

Change

-

Bid1

Ask1.4

volume0

Intrest132

Last Price0.04Oct 21, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest59

Strike

9.5

9.5

Last Price1.63Oct 15, 2026

Change

-

Bid1.15

Ask2.05

volume0

Intrest21

Last Price0.01Oct 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest232

Strike

10

10

Last Price2.04Oct 21, 2026

Change

-

Bid1.65

Ask2.6

volume0

Intrest67

Last Price0.03Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest187

Strike

10.5

10.5

Last Price2.75Oct 19, 2026

Change

-

Bid2.2

Ask2.9

volume0

Intrest1

Last Price0.07Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest74

Strike

11

11

Last Price3.14Oct 19, 2026

Change

-

Bid2.8

Ask3.5

volume0

Intrest2

Last Price0.11Oct 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest71

Strike

11.5

11.5

Last Price2.66Oct 07, 2026

Change

-

Bid3.2

Ask4.1

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest56

Strike

12

12

Last Price2.61Oct 05, 2026

Change

-

Bid3.8

Ask4.5

volume0

Intrest1

Last Price0.23Oct 14, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest14

Strike

12.5

12.5

Last Price-

Change

-

Bid4.2

Ask5

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest320

Strike

13

13

Last Price5.2Oct 22, 2026

Change

-

Bid4.9

Ask5.5

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest2

Strike

13.5

13.5

Last Price5.65Oct 22, 2026

Change

-

Bid5.3

Ask6

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest14

Strike

14

14

Last Price6.4Oct 20, 2026

Change

-

Bid6

Ask6.4

volume0

Intrest3

Last Price0.06Oct 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest3

Strike

14.5

14.5

Last Price6.87Oct 19, 2026

Change

-

Bid6.2

Ask7.1

volume0

Intrest1