$235.78
-2.22-0.93%
가까이에: -
$235.78
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alpha Metallurgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alpha Metallurgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price128.81Oct 02, 2024
Change
00%
Bid133.1
Ask138
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask134
volume0
Intrest0
Strike
105
105
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid121.5
Ask129
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask123.9
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask118.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask114
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask108.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask104
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask99
volume0
Intrest0
Strike
140
140
Last Price0.78Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid86.5
Ask94.9
volume0
Intrest0
Strike
145
145
Last Price0.87Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price89.3Nov 06, 2024
Change
00%
Bid81.6
Ask89
volume0
Intrest4
Strike
150
150
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price176.6Mar 20, 2024
Change
00%
Bid76.5
Ask84
volume0
Intrest1
Strike
155
155
Last Price0.66Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid71.5
Ask80.4
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest72
Last Price167.8Mar 20, 2024
Change
00%
Bid66.5
Ask74
volume0
Intrest1
Strike
165
165
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price35Nov 01, 2024
Change
00%
Bid61.5
Ask69
volume0
Intrest0
Strike
170
170
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest161
Last Price63.5Nov 07, 2024
Change
00%
Bid56.8
Ask64
volume0
Intrest10
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price60.87Sep 30, 2024
Change
00%
Bid52
Ask59
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price22.4Sep 10, 2024
Change
00%
Bid46.5
Ask54
volume0
Intrest9
Strike
185
185
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price18.7Oct 24, 2024
Change
00%
Bid41.5
Ask49
volume0
Intrest58
Strike
190
190
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.15
volume26
Intrest139
Last Price28.93Nov 05, 2024
Change
00%
Bid37.1
Ask43.4
volume0
Intrest10
Strike
195
195
Last Price0.11Nov 14, 2024
Change
0.5984.29%
Bid-
Ask0.15
volume1
Intrest51
Last Price32.06Nov 08, 2024
Change
00%
Bid32
Ask38.3
volume0
Intrest58
Strike
200
200
Last Price0.05Nov 14, 2024
Change
0.1979.17%
Bid-
Ask0.2
volume159
Intrest374
Last Price28.5Nov 13, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest142
Strike
210
210
Last Price0.6Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest148
Last Price18.85Nov 13, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest159
Strike
220
220
Last Price0.4Nov 14, 2024
Change
0.2538.46%
Bid0.1
Ask1.45
volume10
Intrest155
Last Price7.1Nov 14, 2024
Change
2.626.8%
Bid5.6
Ask7.7
volume2
Intrest226
Strike
230
230
Last Price1.25Nov 14, 2024
Change
1.2249.39%
Bid0.2
Ask1.45
volume5
Intrest60
Last Price1.2Nov 14, 2024
Change
2.9170.8%
Bid1.1
Ask1.95
volume78
Intrest292
Strike
240
240
Last Price6.26Nov 14, 2024
Change
0.8615.93%
Bid3.4
Ask6.9
volume3
Intrest213
Last Price0.4Nov 14, 2024
Change
0.233.33%
Bid0.15
Ask0.75
volume13
Intrest243
Strike
250
250
Last Price15Nov 14, 2024
Change
00%
Bid13
Ask17.3
volume1
Intrest29
Last Price0.16Nov 14, 2024
Change
0.0211.11%
Bid0.1
Ask0.7
volume80
Intrest117
Strike
260
260
Last Price18Nov 14, 2024
Change
6.426.23%
Bid22.3
Ask27.3
volume1
Intrest16
Last Price0.05Nov 14, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume7
Intrest144
Strike
270
270
Last Price68.5Sep 12, 2024
Change
00%
Bid31.3
Ask38.5
volume0
Intrest3
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest95
Strike
280
280
Last Price69.31Oct 18, 2024
Change
00%
Bid41.2
Ask48.6
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
290
290
Last Price27Jul 25, 2024
Change
00%
Bid51.2
Ask58.6
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
300
300
Last Price82.45Sep 03, 2024
Change
00%
Bid61.3
Ask68.6
volume0
Intrest0
Last Price1.1Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
310
310
Last Price38.2Jul 29, 2024
Change
00%
Bid71.1
Ask78.6
volume0
Intrest0
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
320
320
Last Price81.6Aug 21, 2024
Change
00%
Bid81.2
Ask88.6
volume0
Intrest0
Last Price2.6Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
330
330
Last Price37.85Jul 01, 2024
Change
00%
Bid90.2
Ask98.6
volume0
Intrest0
Last Price1.97Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
340
340
Last Price49Apr 26, 2024
Change
00%
Bid101.1
Ask108.6
volume0
Intrest0
Last Price1.05Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price89.32Aug 02, 2024
Change
00%
Bid111.2
Ask118.6
volume0
Intrest0
Last Price0.95Aug 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask128.5
volume0
Intrest0
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid131.1
Ask138.6
volume0
Intrest0
Last Price0.93Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
380
380
Last Price73.7Apr 18, 2024
Change
00%
Bid141.1
Ask148.6
volume0
Intrest0
Last Price2.2Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid151.1
Ask158.6
volume0
Intrest0
Last Price1.7Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
400
400
Last Price135.84Aug 02, 2024
Change
00%
Bid161.1
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid171.1
Ask178.6
volume0
Intrest0
Last Price4.9Jul 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid181.1
Ask188.6
volume0
Intrest0
Last Price25Mar 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid191.1
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid201.1
Ask208.6
volume0
Intrest0
Last Price5.44Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Strike
450
450
Last Price-
Change
-
Bid211.1
Ask218.6
volume0
Intrest0
Last Price17.5Mar 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
460
460
Last Price164.9Mar 15, 2024
Change
00%
Bid221.2
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid231.1
Ask238.6
volume0
Intrest0
Last Price20.5Apr 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid241.2
Ask248.5
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid251.1
Ask258.6
volume0
Intrest0
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid261.4
Ask268.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved