$112.12
2.582.36%
가까이에: -
$114.88
2.762.46%
시간외: 6:29 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alpha Metallurgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alpha Metallurgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask9.7
volume0
Intrest0
Last Price41.4Mar 21, 2025
Change
00%
Bid25.1
Ask30.3
volume0
Intrest1
Strike
85
85
Last Price0.38Apr 08, 2025
Change
1.0272.86%
Bid1
Ask6.2
volume1
Intrest11
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
90
90
Last Price1.95Apr 07, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest25
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
95
95
Last Price1Apr 08, 2025
Change
2.1368.05%
Bid1.5
Ask3.3
volume1
Intrest48
Last Price20.9Apr 08, 2025
Change
-
Bid12.9
Ask19
volume1
Intrest0
Strike
100
100
Last Price2.25Apr 08, 2025
Change
1.844.44%
Bid2.4
Ask4.1
volume30
Intrest117
Last Price7.6Apr 04, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest2
Strike
105
105
Last Price3.6Apr 08, 2025
Change
2.843.75%
Bid4.6
Ask6
volume9
Intrest46
Last Price9.8Apr 08, 2025
Change
4.584.91%
Bid7.5
Ask9.7
volume3
Intrest15
Strike
110
110
Last Price4Apr 08, 2025
Change
7.5565.37%
Bid6.6
Ask7.9
volume1
Intrest43
Last Price5.7Apr 08, 2025
Change
0.23.64%
Bid4.3
Ask7.1
volume9
Intrest32
Strike
115
115
Last Price6.2Apr 08, 2025
Change
4.843.64%
Bid8.6
Ask10.3
volume36
Intrest22
Last Price3.5Apr 08, 2025
Change
1.575%
Bid3.3
Ask4.6
volume14
Intrest27
Strike
120
120
Last Price8.3Apr 08, 2025
Change
7.5947.77%
Bid9.2
Ask14.7
volume1
Intrest112
Last Price2.44Apr 08, 2025
Change
0.3818.45%
Bid1.55
Ask3.2
volume7
Intrest43
Strike
125
125
Last Price18.05Apr 07, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest25
Last Price1.5Apr 08, 2025
Change
0.550%
Bid0.55
Ask2.05
volume32
Intrest312
Strike
130
130
Last Price22.07Apr 04, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest66
Last Price1.06Apr 08, 2025
Change
0.53100%
Bid0.25
Ask2.65
volume4
Intrest52
Strike
135
135
Last Price19.31Apr 03, 2025
Change
00%
Bid20.5
Ask27.1
volume0
Intrest29
Last Price0.55Apr 08, 2025
Change
0.1227.91%
Bid-
Ask1.05
volume2
Intrest160
Strike
140
140
Last Price26Apr 08, 2025
Change
3.7216.7%
Bid26.4
Ask31.5
volume1
Intrest16
Last Price0.3Apr 08, 2025
Change
0.5162.96%
Bid0.15
Ask0.3
volume30
Intrest142
Strike
145
145
Last Price29.6Apr 08, 2025
Change
9.950.25%
Bid29.9
Ask37.1
volume2
Intrest15
Last Price0.22Apr 08, 2025
Change
0.2956.86%
Bid0.15
Ask0.25
volume24
Intrest101
Strike
150
150
Last Price27.5Mar 20, 2025
Change
00%
Bid35.1
Ask42.5
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest171
Strike
155
155
Last Price25.2Mar 12, 2025
Change
00%
Bid39.8
Ask46.1
volume0
Intrest3
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest38
Strike
160
160
Last Price36.69Mar 21, 2025
Change
00%
Bid45.2
Ask51.4
volume0
Intrest6
Last Price0.08Apr 08, 2025
Change
1.0793.04%
Bid-
Ask0.8
volume24
Intrest10
Strike
165
165
Last Price32.5Mar 25, 2025
Change
00%
Bid50
Ask57.4
volume0
Intrest0
Last Price1.41Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
170
170
Last Price46.9Mar 21, 2025
Change
00%
Bid54.7
Ask62.4
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid59.9
Ask66.8
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid65
Ask72.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
185
185
Last Price46Mar 03, 2025
Change
00%
Bid70
Ask77.4
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid75
Ask82.4
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid80
Ask87.4
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
200
200
Last Price42.48Feb 24, 2025
Change
00%
Bid85.1
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
210
210
Last Price48.9Feb 24, 2025
Change
00%
Bid95.1
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid105.1
Ask112.4
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid115.1
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid125.3
Ask132.1
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid135.1
Ask142.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved