$110.58
2.942.73%
가까이에: -
$110.58
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alpha Metallurgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alpha Metallurgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.3
Ask59.7
volume0
Intrest0
Strike
55
55
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid46.3
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid41.3
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price58.2Apr 24, 2025
Change
00%
Bid36.3
Ask44.8
volume0
Intrest1
Strike
70
70
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid31.6
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price1.92Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask35
volume0
Intrest0
Strike
80
80
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest111
Last Price-
Change
-
Bid21.6
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price0.96Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price-
Change
-
Bid17.7
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid12
Ask20.2
volume0
Intrest0
Strike
95
95
Last Price1Jun 04, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest82
Last Price13Jun 03, 2025
Change
00%
Bid9
Ask16
volume0
Intrest28
Strike
100
100
Last Price1.38Jun 06, 2025
Change
0.6231%
Bid0.75
Ask2.85
volume5
Intrest162
Last Price8.44Jun 06, 2025
Change
1.1211.72%
Bid6.5
Ask9.2
volume2
Intrest11
Strike
105
105
Last Price2.55Jun 06, 2025
Change
0.6720.81%
Bid1.85
Ask2.75
volume9
Intrest87
Last Price5.36Jun 06, 2025
Change
1.2418.79%
Bid4.7
Ask5.9
volume2
Intrest8
Strike
110
110
Last Price4.7Jun 06, 2025
Change
0.36%
Bid4.2
Ask4.9
volume18
Intrest456
Last Price3.2Jun 06, 2025
Change
0.820%
Bid3
Ask4.4
volume7
Intrest11
Strike
115
115
Last Price7.9Jun 04, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest74
Last Price1.85Jun 06, 2025
Change
0.1810.78%
Bid1.25
Ask2
volume25
Intrest37
Strike
120
120
Last Price11.2Jun 04, 2025
Change
00%
Bid8.6
Ask15.1
volume0
Intrest83
Last Price0.91Jun 05, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest99
Strike
125
125
Last Price15.7Jun 06, 2025
Change
7.182.56%
Bid12.7
Ask17.8
volume2
Intrest72
Last Price0.44Jun 06, 2025
Change
0.012.22%
Bid0.25
Ask0.5
volume2
Intrest71
Strike
130
130
Last Price13.81May 27, 2025
Change
00%
Bid19.3
Ask24
volume0
Intrest50
Last Price0.65Jun 06, 2025
Change
0.244.44%
Bid-
Ask0.6
volume5
Intrest117
Strike
135
135
Last Price15.55May 19, 2025
Change
00%
Bid22.7
Ask28.9
volume0
Intrest29
Last Price0.13Jun 06, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume2
Intrest160
Strike
140
140
Last Price19.3May 06, 2025
Change
00%
Bid25.7
Ask33.5
volume0
Intrest19
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest104
Strike
145
145
Last Price25.18May 27, 2025
Change
00%
Bid30.7
Ask38.8
volume0
Intrest10
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
150
150
Last Price39.8Jun 02, 2025
Change
00%
Bid35
Ask43.4
volume0
Intrest1
Last Price0.25Jun 06, 2025
Change
0.566.67%
Bid-
Ask0.25
volume5
Intrest49
Strike
155
155
Last Price41.4Apr 09, 2025
Change
00%
Bid40.4
Ask48.8
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
160
160
Last Price51.9Jun 05, 2025
Change
00%
Bid45.4
Ask53.8
volume0
Intrest6
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
165
165
Last Price56.9Jun 05, 2025
Change
00%
Bid50.4
Ask58.8
volume0
Intrest0
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
170
170
Last Price45.94May 02, 2025
Change
00%
Bid58.8
Ask60.5
volume0
Intrest1
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
175
175
Last Price39.55Mar 03, 2025
Change
00%
Bid60.1
Ask68.8
volume0
Intrest1
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
180
180
Last Price64.54May 29, 2025
Change
00%
Bid65.4
Ask73.8
volume0
Intrest0
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
185
185
Last Price69.54May 29, 2025
Change
00%
Bid70.4
Ask78.8
volume0
Intrest0
Last Price1.72Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price74.54May 29, 2025
Change
00%
Bid75.6
Ask83.8
volume0
Intrest0
Last Price21Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
195
195
Last Price79.57May 29, 2025
Change
00%
Bid80.4
Ask88.8
volume0
Intrest0
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
200
200
Last Price85Apr 09, 2025
Change
00%
Bid85.4
Ask93.8
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
210
210
Last Price82Mar 27, 2025
Change
00%
Bid95.4
Ask103.8
volume0
Intrest0
Last Price1.63Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
220
220
Last Price110.5Apr 07, 2025
Change
00%
Bid105.4
Ask113.8
volume0
Intrest0
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
230
230
Last Price95.25Feb 28, 2025
Change
00%
Bid115.4
Ask123.8
volume0
Intrest0
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
240
240
Last Price67.91Jan 13, 2025
Change
00%
Bid125.4
Ask133.8
volume0
Intrest0
Last Price0.53May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
250
250
Last Price52.4Aug 26, 2024
Change
00%
Bid135
Ask143.8
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
260
260
Last Price45.6Nov 19, 2024
Change
00%
Bid145.4
Ask153.8
volume0
Intrest0
Last Price0.76May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
270
270
Last Price72.8Dec 30, 2024
Change
00%
Bid155.4
Ask163.8
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
280
280
Last Price153.62Mar 28, 2025
Change
00%
Bid165.4
Ask173.8
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
290
290
Last Price163.62Mar 28, 2025
Change
00%
Bid175.4
Ask183.8
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
300
300
Last Price49.4Jul 10, 2024
Change
00%
Bid185.4
Ask193.8
volume0
Intrest0
Last Price15.76Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid195.4
Ask203.8
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
320
320
Last Price52.6Jul 02, 2024
Change
00%
Bid205
Ask213.8
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
330
330
Last Price55.2Jul 03, 2024
Change
00%
Bid215.4
Ask223.8
volume0
Intrest0
Last Price12Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid225.4
Ask233.8
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
350
350
Last Price76Jul 05, 2024
Change
00%
Bid235.4
Ask243.8
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
360
360
Last Price74.5Jul 02, 2024
Change
00%
Bid245.4
Ask253.8
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid255.4
Ask263.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid265.4
Ask273.8
volume0
Intrest0
Last Price15.8Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid275.4
Ask283.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid285.1
Ask293.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid295.1
Ask303.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid305.4
Ask313.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid315.4
Ask323.8
volume0
Intrest0
Last Price7Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid325.4
Ask333.8
volume0
Intrest0
Last Price2.32Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid335
Ask343.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid345.4
Ask353.8
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid355.2
Ask363.8
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
480
480
Last Price-
Change
-
Bid365.4
Ask373.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved