$196.96
-4.73-2.35%
가까이에: -
$200.09
3.131.59%
시간외: Jan 3, 8:58 AM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alpha Metallurgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alpha Metallurgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.7
Ask139.6
volume0
Intrest4
Strike
60
60
Last Price0.3May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid128.9
Ask134.9
volume0
Intrest2
Strike
65
65
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid123.8
Ask131.3
volume0
Intrest1
Strike
70
70
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price306.5Jan 18, 2024
Change
00%
Bid118.2
Ask126
volume0
Intrest14
Strike
75
75
Last Price1.01Apr 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price159.14Sep 26, 2024
Change
00%
Bid113.7
Ask120.2
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price306Jan 25, 2024
Change
00%
Bid108.2
Ask115.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price214.55Jun 04, 2024
Change
00%
Bid103.1
Ask111.3
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask106.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price147.98Nov 22, 2024
Change
00%
Bid93.3
Ask99.9
volume0
Intrest27
Strike
100
100
Last Price0.8Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid88.4
Ask94.7
volume0
Intrest1
Strike
105
105
Last Price1.3Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid83.3
Ask90.2
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price-
Change
-
Bid78.2
Ask86.2
volume0
Intrest3
Strike
115
115
Last Price1.85Sep 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest120
Last Price132.09Sep 27, 2024
Change
00%
Bid74.9
Ask81.5
volume0
Intrest165
Strike
120
120
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask75
volume0
Intrest505
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest240
Last Price-
Change
-
Bid64.7
Ask70
volume0
Intrest9
Strike
130
130
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest204
Last Price-
Change
-
Bid58.5
Ask64.8
volume0
Intrest0
Strike
135
135
Last Price2.16Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price61.6Dec 31, 2024
Change
00%
Bid54
Ask60.2
volume0
Intrest4
Strike
140
140
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Last Price-
Change
-
Bid48.4
Ask55.5
volume0
Intrest2
Strike
145
145
Last Price0.4Dec 23, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest128
Last Price70.33Sep 20, 2024
Change
00%
Bid43.7
Ask50.1
volume0
Intrest34
Strike
150
150
Last Price0.77Dec 23, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest193
Last Price47.7Dec 31, 2024
Change
00%
Bid39.4
Ask45.2
volume0
Intrest5
Strike
155
155
Last Price0.9Dec 20, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest29
Last Price45.3Jan 02, 2025
Change
00%
Bid35.4
Ask41.3
volume0
Intrest240
Strike
160
160
Last Price1.1Dec 23, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest399
Last Price40.25Jan 02, 2025
Change
00%
Bid29.4
Ask35.5
volume0
Intrest7
Strike
165
165
Last Price0.55Jan 02, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest11
Last Price59.9Dec 13, 2024
Change
00%
Bid25.6
Ask30.2
volume0
Intrest7
Strike
170
170
Last Price0.92Jan 03, 2025
Change
0.1215%
Bid0.55
Ask1
volume1
Intrest97
Last Price67.99Oct 02, 2024
Change
00%
Bid19.5
Ask26.2
volume0
Intrest75
Strike
175
175
Last Price1.25Jan 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest138
Last Price50.55Dec 13, 2024
Change
00%
Bid14.8
Ask22.3
volume0
Intrest16
Strike
180
180
Last Price1.85Jan 03, 2025
Change
0.052.63%
Bid0.3
Ask2.1
volume7
Intrest90
Last Price28.6Sep 10, 2024
Change
00%
Bid13.4
Ask18.5
volume0
Intrest23
Strike
185
185
Last Price3Jan 03, 2025
Change
0.5522.45%
Bid2.5
Ask3.3
volume15
Intrest221
Last Price11.68Jan 03, 2025
Change
56.4782.86%
Bid10.4
Ask12.9
volume5
Intrest12
Strike
190
190
Last Price4.3Jan 03, 2025
Change
0.616.22%
Bid3.8
Ask4.8
volume5
Intrest159
Last Price8.75Jan 03, 2025
Change
5.6539.24%
Bid8.2
Ask9.6
volume7
Intrest4
Strike
195
195
Last Price6.35Jan 03, 2025
Change
0.8515.45%
Bid5.6
Ask7.4
volume7
Intrest213
Last Price6Jan 03, 2025
Change
2.932.58%
Bid5.4
Ask6.7
volume16
Intrest249
Strike
200
200
Last Price8.4Jan 03, 2025
Change
0.45%
Bid7.2
Ask9.8
volume5
Intrest262
Last Price3.85Jan 03, 2025
Change
2.3537.9%
Bid3.8
Ask4.5
volume4
Intrest30
Strike
205
205
Last Price9.3Jan 02, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest59
Last Price2.5Jan 03, 2025
Change
1.740.48%
Bid2.45
Ask4.9
volume36
Intrest79
Strike
210
210
Last Price10.5Jan 02, 2025
Change
00%
Bid14
Ask16
volume0
Intrest82
Last Price1.61Jan 03, 2025
Change
1.8954%
Bid1.4
Ask2.2
volume3
Intrest111
Strike
215
215
Last Price15.66Jan 02, 2025
Change
00%
Bid16
Ask24
volume0
Intrest350
Last Price0.9Jan 03, 2025
Change
1.257.14%
Bid0.8
Ask1.2
volume4
Intrest82
Strike
220
220
Last Price23.2Dec 30, 2024
Change
00%
Bid22.2
Ask26.4
volume0
Intrest190
Last Price0.6Jan 03, 2025
Change
0.7756.2%
Bid0.35
Ask0.65
volume12
Intrest18
Strike
225
225
Last Price17.2Dec 18, 2024
Change
00%
Bid26.2
Ask30.6
volume0
Intrest59
Last Price0.4Jan 03, 2025
Change
0.555.56%
Bid0.3
Ask0.6
volume25
Intrest471
Strike
230
230
Last Price28.16Jan 02, 2025
Change
00%
Bid30.3
Ask36.5
volume0
Intrest161
Last Price0.3Jan 03, 2025
Change
0.240%
Bid0.1
Ask0.3
volume2
Intrest57
Strike
235
235
Last Price38.87Jan 03, 2025
Change
5.9217.97%
Bid35.7
Ask41.5
volume1
Intrest53
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest91
Strike
240
240
Last Price39.81Dec 26, 2024
Change
00%
Bid39.7
Ask45.8
volume0
Intrest133
Last Price0.29Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest92
Strike
245
245
Last Price42.7Jan 02, 2025
Change
00%
Bid45.5
Ask51.2
volume0
Intrest9
Last Price0.17Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
250
250
Last Price50.5Dec 24, 2024
Change
00%
Bid49.5
Ask56.9
volume0
Intrest8
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
255
255
Last Price18.1Nov 27, 2024
Change
00%
Bid54.6
Ask61.8
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest39
Strike
260
260
Last Price24.55Dec 02, 2024
Change
00%
Bid60.1
Ask66.9
volume0
Intrest0
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Strike
270
270
Last Price30.2Nov 29, 2024
Change
00%
Bid68.8
Ask76.9
volume0
Intrest0
Last Price1.5Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Strike
280
280
Last Price50.3Nov 06, 2024
Change
00%
Bid80.1
Ask86.9
volume0
Intrest0
Last Price0.77Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Strike
290
290
Last Price52.2Nov 14, 2024
Change
00%
Bid91
Ask96.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
0.5785.07%
Bid-
Ask0.1
volume22
Intrest241
Strike
300
300
Last Price94.93Dec 19, 2024
Change
00%
Bid100.1
Ask106.9
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest81
Strike
310
310
Last Price104.94Dec 19, 2024
Change
00%
Bid110.1
Ask115.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
320
320
Last Price46.15Jul 31, 2024
Change
00%
Bid120.1
Ask126.9
volume0
Intrest0
Last Price1.41Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
330
330
Last Price85.5Aug 06, 2024
Change
00%
Bid130.4
Ask136.8
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
340
340
Last Price115.7Aug 26, 2024
Change
00%
Bid138.8
Ask146.9
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
350
350
Last Price120.18Sep 24, 2024
Change
00%
Bid150.2
Ask156.9
volume0
Intrest0
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
360
360
Last Price113.4Aug 05, 2024
Change
00%
Bid158.8
Ask166.9
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
370
370
Last Price73.4Jul 12, 2024
Change
00%
Bid170.5
Ask176.9
volume0
Intrest0
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
380
380
Last Price81.67Jul 02, 2024
Change
00%
Bid181.3
Ask186.9
volume0
Intrest0
Last Price1.4Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
390
390
Last Price122.3Mar 15, 2024
Change
00%
Bid190.2
Ask196.9
volume0
Intrest0
Last Price0.76Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest147
Strike
400
400
Last Price164.44Sep 26, 2024
Change
00%
Bid199
Ask206.9
volume0
Intrest0
Last Price0.92Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
410
410
Last Price170.34Aug 16, 2024
Change
00%
Bid210.5
Ask216.8
volume0
Intrest0
Last Price1.05Oct 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest88
Strike
420
420
Last Price166.97Aug 07, 2024
Change
00%
Bid220.1
Ask226.8
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest108
Strike
430
430
Last Price121.7Mar 11, 2024
Change
00%
Bid230.1
Ask236.9
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
440
440
Last Price-
Change
-
Bid240.1
Ask246.8
volume0
Intrest0
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
450
450
Last Price167Jun 21, 2024
Change
00%
Bid250.7
Ask256.8
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
460
460
Last Price-
Change
-
Bid260.1
Ask266.8
volume0
Intrest0
Last Price22.7Mar 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid269
Ask276.9
volume0
Intrest0
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
480
480
Last Price-
Change
-
Bid280.1
Ask286.9
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
490
490
Last Price-
Change
-
Bid290.8
Ask296.8
volume0
Intrest0
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
500
500
Last Price169.3Apr 16, 2024
Change
00%
Bid300.1
Ask306.5
volume0
Intrest0
Last Price7.7Jul 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid310.1
Ask316.8
volume0
Intrest0
Last Price2.05Jul 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
520
520
Last Price-
Change
-
Bid319
Ask326.3
volume0
Intrest0
Last Price3.2Jul 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid328.9
Ask336.9
volume0
Intrest0
Last Price2.8Jul 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid339
Ask346.8
volume0
Intrest0
Last Price2.5Jul 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
550
550
Last Price226.4May 02, 2024
Change
00%
Bid348.8
Ask356.9
volume0
Intrest0
Last Price12Mar 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
560
560
Last Price183Jan 22, 2024
Change
00%
Bid359.8
Ask366.6
volume0
Intrest0
Last Price5.1Jun 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid368.8
Ask376.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price199.5Jan 22, 2024
Change
00%
Bid380.2
Ask386.4
volume0
Intrest0
Last Price4.3May 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
590
590
Last Price-
Change
-
Bid390.1
Ask396.6
volume0
Intrest0
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Strike
600
600
Last Price-
Change
-
Bid400.4
Ask406.8
volume0
Intrest0
Last Price4.4May 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid410.1
Ask416.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid420.1
Ask426.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid430.1
Ask436.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid440.1
Ask446.9
volume0
Intrest0
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
650
650
Last Price-
Change
-
Bid450.2
Ask456.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
660
660
Last Price299.04Feb 28, 2024
Change
00%
Bid459.2
Ask466.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved