Alpha Metallurgical Options
View Alpha Metallurgical (AMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid69.5
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.5
Ask73
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid59.5
Ask67.9
volume0
Intrest0
Last Price0.25Sep 09, 2026
Last Price39.9Oct 07, 2026
Bid54.5
Ask63
volume0
Intrest1
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid49.5
Ask57.3
volume0
Intrest0
Last Price1.5Oct 01, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid44.5
Ask51
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Bid39.8
Ask45.6
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask0.8
volume0
Intrest28
Last Price33.5Oct 09, 2026
Bid35
Ask40.5
volume0
Intrest2
Last Price0.2Oct 12, 2026
Bid-
Ask0.7
volume1
Intrest95
Last Price40.35Aug 20, 2026
Bid29.8
Ask36
volume0
Intrest3
Last Price0.52Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest59
Last Price13.45Oct 07, 2026
Bid26.4
Ask30.7
volume0
Intrest1
Last Price0.23Oct 12, 2026
Bid0.2
Ask0.25
volume16
Intrest95
Last Price11.1Sep 24, 2026
Bid21.6
Ask25.9
volume0
Intrest19
Last Price0.5Oct 12, 2026
Bid0.25
Ask0.45
volume17
Intrest45
Last Price13Oct 09, 2026
Bid18.2
Ask20.6
volume0
Intrest21
Last Price0.89Oct 12, 2026
Bid0.4
Ask0.65
volume22
Intrest17
Last Price10.35Oct 09, 2026
Bid14.1
Ask16.1
volume0
Intrest120
Last Price2Oct 12, 2026
Bid0.8
Ask1.4
volume3
Intrest43
Last Price7.1Oct 09, 2026
Bid10.2
Ask11.2
volume0
Intrest289
Last Price2.5Oct 12, 2026
Bid1.6
Ask2.55
volume2
Intrest45
Last Price4.54Oct 09, 2026
Bid6.7
Ask7.9
volume0
Intrest213
Last Price7.12Oct 09, 2026
Bid3
Ask4.2
volume0
Intrest52
Last Price2.94Oct 09, 2026
Bid4.2
Ask5
volume0
Intrest125
Last Price10.52Oct 09, 2026
Bid5.4
Ask6.8
volume0
Intrest23
Last Price1.32Oct 12, 2026
Bid2.4
Ask3.4
volume14
Intrest182
Last Price13.4Oct 12, 2026
Bid8.6
Ask10
volume2
Intrest25
Last Price1.5Oct 12, 2026
Bid1.3
Ask2.1
volume45
Intrest280
Last Price27.19Sep 30, 2026
Bid11.5
Ask15.9
volume0
Intrest134
Last Price0.17Oct 07, 2026
Bid0.35
Ask0.9
volume0
Intrest25
Last Price34.62Sep 18, 2026
Bid20
Ask26.1
volume0
Intrest26
Last Price0.2Oct 12, 2026
Bid-
Ask0.5
volume3
Intrest79
Last Price46Sep 28, 2026
Bid29.4
Ask35.5
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest11
Last Price37.6Sep 16, 2026
Bid38.7
Ask45.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price65.66Sep 18, 2026
Bid48.2
Ask55.6
volume0
Intrest0
Last Price0.63Sep 23, 2026
Bid-
Ask3.2
volume0
Intrest36
Last Price26.7Sep 01, 2026
Bid59.3
Ask65.4
volume0
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Bid67.9
Ask75.4
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask1.9
volume0
Intrest58
Last Price43.1Aug 31, 2026
Bid77.8
Ask85.4
volume0
Intrest0
Last Price1.9Oct 07, 2026
Bid-
Ask2.1
volume0
Intrest15
Last Price-
Bid88.6
Ask95.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Bid99.1
Ask105.6
volume0
Intrest0
Last Price1.95Sep 03, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price68.43Aug 31, 2026
Bid109.2
Ask115.4
volume0
Intrest0
