$112.48
7.607.25%
가까이에: -
$112.48
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Alpha Metallurgical (NYSE:AMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alpha Metallurgical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alpha Metallurgical에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask47
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid34
Ask41.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price16.51Jun 26, 2025
Change
00%
Bid25.6
Ask31
volume0
Intrest8
Strike
85
85
Last Price1Jun 26, 2025
Change
00%
Bid0.25
Ask3.2
volume0
Intrest49
Last Price10.61Jun 25, 2025
Change
00%
Bid19.7
Ask27.5
volume0
Intrest3
Strike
90
90
Last Price1.2Jun 30, 2025
Change
0.054.35%
Bid0.35
Ask2.8
volume1
Intrest114
Last Price7.65Jun 25, 2025
Change
00%
Bid15.1
Ask21.4
volume0
Intrest11
Strike
95
95
Last Price0.97Jun 30, 2025
Change
2.4371.47%
Bid0.6
Ask4
volume5
Intrest60
Last Price13.1Jun 30, 2025
Change
7.34127.43%
Bid10.6
Ask16.8
volume2
Intrest7
Strike
100
100
Last Price3Jun 30, 2025
Change
0.718.92%
Bid1.05
Ask3.2
volume20
Intrest94
Last Price10.86Jun 30, 2025
Change
6.49148.51%
Bid8.2
Ask14.6
volume2
Intrest17
Strike
105
105
Last Price2.58Jun 30, 2025
Change
5.7468.99%
Bid2.45
Ask6.1
volume14
Intrest111
Last Price7.68Jun 30, 2025
Change
4.43136.31%
Bid3.9
Ask11.2
volume9
Intrest58
Strike
110
110
Last Price4.7Jun 30, 2025
Change
9.266.19%
Bid4.3
Ask9.8
volume4
Intrest92
Last Price4.98Jun 30, 2025
Change
3.04156.7%
Bid4.5
Ask8.9
volume34
Intrest17
Strike
115
115
Last Price10Jun 30, 2025
Change
1.0812.11%
Bid6.7
Ask12
volume5
Intrest15
Last Price3.1Jun 30, 2025
Change
2.03189.72%
Bid0.65
Ask4
volume84
Intrest85
Strike
120
120
Last Price9.35Jun 30, 2025
Change
8.6548.06%
Bid7.1
Ask11
volume3
Intrest28
Last Price1.55Jun 30, 2025
Change
1181.82%
Bid1.2
Ask2.65
volume64
Intrest87
Strike
125
125
Last Price14.17Jun 30, 2025
Change
6.4331.21%
Bid9.8
Ask15.9
volume2
Intrest10
Last Price0.9Jun 30, 2025
Change
0.59190.32%
Bid0.05
Ask1.3
volume37
Intrest95
Strike
130
130
Last Price25.25Jun 27, 2025
Change
00%
Bid15.5
Ask21.9
volume0
Intrest8
Last Price0.7Jun 30, 2025
Change
0.53311.76%
Bid-
Ask1
volume3
Intrest35
Strike
135
135
Last Price-
Change
-
Bid20
Ask25.1
volume0
Intrest0
Last Price0.45Jun 30, 2025
Change
0.4800%
Bid-
Ask0.8
volume421
Intrest81
Strike
140
140
Last Price21.3May 19, 2025
Change
00%
Bid24.6
Ask30
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask34.9
volume0
Intrest0
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Strike
150
150
Last Price45.65Jun 27, 2025
Change
00%
Bid33.1
Ask40.8
volume0
Intrest2
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid38
Ask45.9
volume0
Intrest0
Last Price0.12Jun 30, 2025
Change
0.4277.78%
Bid-
Ask0.35
volume1
Intrest2
Strike
160
160
Last Price-
Change
-
Bid43
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
170
170
Last Price65.55Jun 27, 2025
Change
00%
Bid53
Ask60.9
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
175
175
Last Price70.35Jun 27, 2025
Change
00%
Bid58
Ask65.9
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
180
180
Last Price80.29Jun 26, 2025
Change
00%
Bid63
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved