Amrize Ltd 옵션 체인

AMRZNYSE

Trade with Public

Trade with Public

$36.19

-0.31-0.85%

마지막 업데이트: Oct 9, 3:59 PM

$36.48

-0.02-0.05%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

9.42

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

29.689.6

29.6

89.6

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.1

Ask8

volume0

Intrest0

Strike

29.56

29.56

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask4.7

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price2.45Oct 07, 2026

Change

-0%

Bid1.4

Ask2.55

volume0

Intrest3

Strike

34.56

34.56

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume7

Intrest152

Last Price1.04Oct 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest8

Strike

37.06

37.06

Last Price1Oct 08, 2026

Change

-0%

Bid0.6

Ask1.4

volume0

Intrest647

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

39.56

39.56

Last Price3.4Oct 09, 2026

Change

0.12.86%

Bid3.1

Ask3.6

volume1

Intrest1482

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

42.06

42.06

Last Price5Oct 02, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest597

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Strike

44.56

44.56

Last Price7.43Oct 01, 2026

Change

-0%

Bid8.1

Ask8.6

volume0

Intrest62

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

47.06

47.06

Last Price9.77Oct 01, 2026

Change

-0%

Bid10.6

Ask11.1

volume0

Intrest96

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

49.56

49.56

Last Price12.7Sep 17, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Strike

54.56

54.56

Last Price17.52Oct 01, 2026

Change

-0%

Bid18.1

Ask18.6

volume0

Intrest162

Last Price0.15Sep 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest118

Strike

57.06

57.06

Last Price18.2Sep 10, 2026

Change

-0%

Bid19.3

Ask21.9

volume0

Intrest0

Last Price0.5Aug 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest280

Strike

59.56

59.56

Last Price7.9Apr 30, 2026

Change

-0%

Bid21.8

Ask24.5

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3064

Strike

62.06

62.06

Last Price15.1Aug 20, 2026

Change

-0%

Bid24.3

Ask27

volume0

Intrest0

Last Price0.61Jul 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest99

Strike

64.56

64.56

Last Price-

Change

-

Bid26.8

Ask29.5

volume0

Intrest0

Last Price0.65Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

67.06

67.06

Last Price-

Change

-

Bid29.3

Ask32

volume0

Intrest0

Last Price0.65Jul 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest140

Strike

69.56

69.56

Last Price-

Change

-

Bid31.8

Ask34.5

volume0

Intrest0

Last Price0.4Jun 09, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest157

Strike

72.06

72.06

Last Price-

Change

-

Bid34.3

Ask37

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest39

Strike

74.56

74.56

Last Price-

Change

-

Bid36.5

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest14

Strike

79.56

79.56

Last Price26.14May 01, 2026

Change

-0%

Bid41.8

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

84.56

84.56

Last Price-

Change

-

Bid46.8

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest2

Strike

89.56

89.56

Last Price-

Change

-

Bid51.8

Ask54.5

volume0

Intrest0