$31.72
-0.87-2.67%
가까이에: -
$31.34
-0.38-1.21%
시간외: 4:53 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Superconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Superconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.5Feb 11, 2025
Change
2.921.32%
Bid15.3
Ask16.9
volume1
Intrest21
Strike
15
15
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.2Feb 10, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest15
Strike
17
17
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price14.8Feb 10, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest4
Strike
18
18
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price13.9Feb 10, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest1
Strike
19
19
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price11.6Feb 11, 2025
Change
1.612.12%
Bid11.6
Ask11.9
volume5
Intrest280
Strike
20
20
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price11.9Feb 07, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest6
Strike
21
21
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price9.9Feb 11, 2025
Change
2.218.18%
Bid9.6
Ask11.7
volume5
Intrest41
Strike
22
22
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest218
Last Price10.8Feb 06, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest42
Strike
23
23
Last Price0.11Feb 11, 2025
Change
0.0110%
Bid-
Ask0.25
volume1
Intrest1216
Last Price7.7Feb 11, 2025
Change
2.4123.84%
Bid7.2
Ask9.3
volume2
Intrest47
Strike
24
24
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price6.7Feb 11, 2025
Change
1.114.1%
Bid6.7
Ask8.4
volume5
Intrest367
Strike
25
25
Last Price0.07Feb 11, 2025
Change
00%
Bid0.05
Ask0.25
volume3
Intrest553
Last Price6.6Feb 11, 2025
Change
0.385.44%
Bid3.8
Ask6
volume7
Intrest331
Strike
26
26
Last Price0.15Feb 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest368
Last Price5.69Feb 10, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest606
Strike
27
27
Last Price0.21Feb 11, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume3
Intrest164
Last Price5.5Feb 11, 2025
Change
0.23.77%
Bid4
Ask5.5
volume1
Intrest380
Strike
28
28
Last Price0.24Feb 11, 2025
Change
0.0414.29%
Bid0.25
Ask0.4
volume3
Intrest156
Last Price4.4Feb 10, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest284
Strike
29
29
Last Price0.37Feb 11, 2025
Change
0.037.5%
Bid0.45
Ask0.6
volume2
Intrest203
Last Price2.55Feb 11, 2025
Change
128.17%
Bid2.5
Ask2.7
volume19
Intrest2272
Strike
30
30
Last Price0.8Feb 11, 2025
Change
0.1115.94%
Bid0.8
Ask0.9
volume15
Intrest298
Last Price1.99Feb 11, 2025
Change
0.8128.93%
Bid1.25
Ask2.1
volume9
Intrest338
Strike
31
31
Last Price1.16Feb 11, 2025
Change
0.1818.37%
Bid0.2
Ask1.3
volume10
Intrest133
Last Price1.45Feb 11, 2025
Change
0.7433.79%
Bid1.4
Ask1.6
volume3
Intrest252
Strike
32
32
Last Price1.65Feb 11, 2025
Change
0.2517.86%
Bid0.8
Ask1.8
volume8
Intrest118
Last Price1.15Feb 11, 2025
Change
0.3523.33%
Bid1.05
Ask1.15
volume106
Intrest484
Strike
33
33
Last Price2.3Feb 11, 2025
Change
0.421.05%
Bid2.25
Ask2.45
volume8
Intrest84
Last Price0.7Feb 11, 2025
Change
0.5544%
Bid0.7
Ask0.85
volume71
Intrest681
Strike
34
34
Last Price2.97Feb 11, 2025
Change
0.4417.39%
Bid2.95
Ask3.1
volume11
Intrest51
Last Price0.56Feb 11, 2025
Change
0.3639.13%
Bid0.5
Ask0.65
volume56
Intrest785
Strike
35
35
Last Price3.8Feb 11, 2025
Change
0.38.57%
Bid3.7
Ask3.9
volume10
Intrest205
Last Price0.45Feb 11, 2025
Change
0.1828.57%
Bid0.35
Ask0.45
volume37
Intrest184
Strike
36
36
Last Price3.8Feb 10, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest43
Last Price0.32Feb 11, 2025
Change
0.2341.82%
Bid0.25
Ask0.35
volume13
Intrest340
Strike
37
37
Last Price4.6Feb 10, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest38
Last Price0.25Feb 11, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume71
Intrest188
Strike
38
38
Last Price5.42Feb 10, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest11
Last Price0.22Feb 11, 2025
Change
0.0621.43%
Bid0.1
Ask0.2
volume2
Intrest108
Strike
39
39
Last Price5.6Feb 06, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest7
Last Price0.1Feb 11, 2025
Change
0.0844.44%
Bid-
Ask0.15
volume23
Intrest654
Strike
40
40
Last Price6.25Feb 07, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest13
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
41
41
Last Price6.9Feb 06, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest9
Last Price0.05Feb 11, 2025
Change
0.166.67%
Bid-
Ask0.3
volume3
Intrest75
Strike
42
42
Last Price11Nov 21, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest3
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
43
43
Last Price11Feb 07, 2025
Change
00%
Bid10.8
Ask12.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest358
Strike
45
45
Last Price16.8Dec 11, 2024
Change
00%
Bid12.7
Ask14.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Strike
50
50
Last Price22.7Jan 21, 2025
Change
00%
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved