$18.41
0.231.27%
가까이에: -
$18.43
0.020.11%
시간외: Apr 17, 6:00 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Superconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Superconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.35Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
13
13
Last Price0.27Apr 17, 2025
Change
0.3355%
Bid0.15
Ask0.3
volume1
Intrest9
Last Price4.4Apr 16, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest7
Strike
14
14
Last Price0.65Apr 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest19
Last Price3.62Apr 17, 2025
Change
-
Bid3.8
Ask4.3
volume1
Intrest0
Strike
15
15
Last Price0.6Apr 17, 2025
Change
0.011.64%
Bid0.45
Ask0.6
volume2
Intrest34
Last Price3Apr 09, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest27
Strike
16
16
Last Price0.85Apr 17, 2025
Change
00%
Bid0.45
Ask0.8
volume1
Intrest24
Last Price2.21Apr 17, 2025
Change
0.010.45%
Bid2.2
Ask2.65
volume10
Intrest34
Strike
17
17
Last Price1.25Apr 17, 2025
Change
0.17.41%
Bid0.8
Ask1.15
volume30
Intrest59
Last Price1.7Apr 17, 2025
Change
0.2814.14%
Bid1.6
Ask2
volume40
Intrest199
Strike
18
18
Last Price1.78Apr 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest158
Last Price1.19Apr 17, 2025
Change
0.010.83%
Bid1.2
Ask1.5
volume14
Intrest48
Strike
19
19
Last Price2.15Apr 16, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest12
Last Price0.87Apr 17, 2025
Change
0.1313%
Bid0.9
Ask1
volume70
Intrest87
Strike
20
20
Last Price2.8Apr 15, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest88
Last Price0.55Apr 17, 2025
Change
0.1723.61%
Bid0.35
Ask0.8
volume5
Intrest124
Strike
21
21
Last Price3.55Apr 14, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest45
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.15
Ask0.45
volume14
Intrest127
Strike
22
22
Last Price4.09Apr 17, 2025
Change
0.184.22%
Bid3.9
Ask4.2
volume1
Intrest7
Last Price0.34Apr 17, 2025
Change
0.141.67%
Bid0.2
Ask0.4
volume1
Intrest593
Strike
23
23
Last Price4.84Apr 15, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest15
Last Price0.25Apr 17, 2025
Change
0.0956.25%
Bid0.1
Ask0.3
volume3
Intrest20
Strike
24
24
Last Price5.7Apr 02, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest30
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Strike
25
25
Last Price7.34Apr 02, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest38
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
26
26
Last Price5.72Mar 26, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.0523.81%
Bid-
Ask0.75
volume3
Intrest100
Strike
27
27
Last Price9.28Apr 17, 2025
Change
-
Bid8.4
Ask9.2
volume2
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved