$31.48
-0.38-1.19%
가까이에: -
$31.50
0.020.07%
시간외: 5:39 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Superconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Superconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5Apr 04, 2025
Change
00%
Bid21.1
Ask23.4
volume0
Intrest5
Strike
10
10
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.6Mar 31, 2025
Change
00%
Bid19
Ask21.4
volume0
Intrest2
Strike
12
12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.85Jun 03, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest73
Strike
14
14
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price3.4Apr 09, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest5
Strike
15
15
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price5.21May 01, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest16
Strike
16
16
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price4.9May 08, 2025
Change
00%
Bid14.3
Ask14.9
volume0
Intrest71
Strike
17
17
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price12.5Jun 04, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest40
Strike
18
18
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Last Price5.45May 22, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest54
Strike
19
19
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest187
Last Price12.5Jun 06, 2025
Change
2.626.26%
Bid11.4
Ask11.7
volume5
Intrest126
Strike
20
20
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest298
Last Price11.15Jun 06, 2025
Change
0.646.09%
Bid10.4
Ask11.9
volume1
Intrest104
Strike
21
21
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume16
Intrest96
Last Price10.22Jun 05, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest207
Strike
22
22
Last Price0.08Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Last Price8.26Jun 06, 2025
Change
0.546.14%
Bid8.2
Ask9
volume12
Intrest438
Strike
23
23
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price7.5Jun 06, 2025
Change
0.33.85%
Bid7.2
Ask7.8
volume31
Intrest276
Strike
24
24
Last Price0.14Jun 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest252
Last Price7.35Jun 06, 2025
Change
0.45.76%
Bid6.4
Ask8.4
volume10
Intrest1133
Strike
25
25
Last Price0.16Jun 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest178
Last Price5.88Jun 06, 2025
Change
0.346.14%
Bid5.5
Ask5.9
volume2
Intrest185
Strike
26
26
Last Price0.21Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest73
Last Price4.85Jun 06, 2025
Change
0.081.62%
Bid4.6
Ask5
volume5
Intrest441
Strike
27
27
Last Price0.3Jun 06, 2025
Change
00%
Bid0.2
Ask0.4
volume4
Intrest59
Last Price4Jun 06, 2025
Change
00%
Bid3.5
Ask4.2
volume6
Intrest567
Strike
28
28
Last Price0.4Jun 06, 2025
Change
0.1628.57%
Bid0.35
Ask0.55
volume3
Intrest80
Last Price3.19Jun 06, 2025
Change
0.010.31%
Bid2.75
Ask3.4
volume24
Intrest380
Strike
29
29
Last Price0.65Jun 05, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest62
Last Price2.52Jun 06, 2025
Change
0.125%
Bid2.4
Ask2.8
volume25
Intrest766
Strike
30
30
Last Price0.95Jun 06, 2025
Change
0.055%
Bid0.85
Ask1.1
volume6
Intrest331
Last Price1.83Jun 06, 2025
Change
0.4218.67%
Bid1.55
Ask2.35
volume12
Intrest542
Strike
31
31
Last Price1.43Jun 06, 2025
Change
0.032.14%
Bid1.25
Ask1.5
volume10
Intrest10
Last Price1.4Jun 06, 2025
Change
0.422.22%
Bid1.35
Ask1.5
volume19
Intrest337
Strike
32
32
Last Price1.9Jun 06, 2025
Change
0.084.4%
Bid1.8
Ask2.3
volume3
Intrest153
Last Price0.95Jun 06, 2025
Change
0.534.48%
Bid0.95
Ask1.1
volume8
Intrest203
Strike
33
33
Last Price2.5Jun 06, 2025
Change
0.156.38%
Bid2.4
Ask3
volume19
Intrest63
Last Price1.01Jun 06, 2025
Change
0.2126.25%
Bid0.65
Ask0.85
volume12
Intrest396
Strike
34
34
Last Price4.3Jun 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest48
Last Price0.68Jun 06, 2025
Change
0.1113.92%
Bid0.5
Ask0.55
volume2
Intrest359
Strike
35
35
Last Price5Jun 04, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest23
Last Price0.55Jun 06, 2025
Change
0.0612.24%
Bid0.3
Ask0.45
volume1
Intrest67
Strike
36
36
Last Price4.82Jun 05, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest48
Last Price0.45Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest93
Strike
37
37
Last Price8.9Feb 11, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest3
Last Price0.3Jun 06, 2025
Change
0.1533.33%
Bid0.15
Ask0.3
volume1
Intrest53
Strike
38
38
Last Price13.4Dec 09, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest46
Strike
39
39
Last Price14.4Dec 09, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Strike
40
40
Last Price13.3Jan 23, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
41
41
Last Price13.7Dec 06, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
42
42
Last Price13.2Dec 06, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
43
43
Last Price14.6Dec 06, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
45
45
Last Price15.4Dec 06, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
0.250%
Bid-
Ask0.25
volume10
Intrest188
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
55
55
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved