$19.84
-0.23-1.15%
가까이에: -
$19.84
0.000.00%
시간외: 6:18 PM EDT
Comments
Loading...
American Superconductor (NASDAQ:AMSC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Superconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Superconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.88Mar 14, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.48Mar 18, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.68Mar 18, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.18Mar 21, 2025
Change
1.2832.82%
Bid4.5
Ask6.7
volume1
Intrest2
Strike
15
15
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.85Mar 21, 2025
Change
0.5516.67%
Bid3.7
Ask5.6
volume1
Intrest4
Strike
16
16
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.35Mar 18, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest10
Strike
17
17
Last Price0.03Mar 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest101
Last Price1.8Mar 21, 2025
Change
0.074.05%
Bid1.8
Ask1.95
volume8
Intrest43
Strike
18
18
Last Price0.05Mar 21, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest63
Last Price0.88Mar 21, 2025
Change
0.3729.6%
Bid0.8
Ask0.95
volume3
Intrest192
Strike
19
19
Last Price0.03Mar 21, 2025
Change
0.1280%
Bid-
Ask1.3
volume9
Intrest634
Last Price0.05Mar 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume121
Intrest328
Strike
20
20
Last Price0.15Mar 21, 2025
Change
0.2865.12%
Bid0.1
Ask0.2
volume37
Intrest172
Last Price0.05Mar 21, 2025
Change
0.1575%
Bid-
Ask1.3
volume7
Intrest267
Strike
21
21
Last Price1.24Mar 21, 2025
Change
0.3133.33%
Bid0.05
Ask3.2
volume5
Intrest175
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
22
22
Last Price2.22Mar 21, 2025
Change
0.178.29%
Bid0.9
Ask4.3
volume8
Intrest228
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
23
23
Last Price3.35Mar 21, 2025
Change
0.39.84%
Bid1.95
Ask4.5
volume7
Intrest83
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest338
Strike
24
24
Last Price4.2Mar 21, 2025
Change
0.25%
Bid2.5
Ask6.2
volume1
Intrest69
Last Price0.05Mar 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume4
Intrest506
Strike
25
25
Last Price5.11Mar 21, 2025
Change
0.163.23%
Bid3.1
Ask6.9
volume9
Intrest71
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1205
Strike
26
26
Last Price6.37Mar 21, 2025
Change
0.569.64%
Bid4.3
Ask6.5
volume6
Intrest142
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
27
27
Last Price7.45Mar 21, 2025
Change
0.324.12%
Bid6.5
Ask8.5
volume1
Intrest100
Last Price0.03Mar 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest608
Strike
28
28
Last Price8.1Mar 21, 2025
Change
00%
Bid6.7
Ask9.5
volume9
Intrest123
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
29
29
Last Price9.28Mar 21, 2025
Change
0.595.98%
Bid7.1
Ask11.2
volume5
Intrest56
Last Price0.03Mar 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1660
Strike
30
30
Last Price10.34Mar 21, 2025
Change
0.565.14%
Bid8.3
Ask10.9
volume2
Intrest25
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
31
31
Last Price11.1Mar 17, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest15
Last Price0.03Mar 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest1022
Strike
32
32
Last Price13.5Mar 07, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest11
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
33
33
Last Price13.1Mar 17, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest120
Strike
34
34
Last Price14.27Mar 17, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest2
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
35
35
Last Price15.08Mar 17, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest3
Last Price0.21Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
36
36
Last Price16.46Mar 14, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest5
Last Price0.02Mar 21, 2025
Change
0.7397.33%
Bid-
Ask0.7
volume50
Intrest63
Strike
37
37
Last Price8.3Feb 20, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest3
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
38
38
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price19.35Mar 18, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
40
40
Last Price20.15Mar 18, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest1
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price23.6Mar 18, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price24.41Mar 18, 2025
Change
00%
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
46
46
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price24.8Feb 28, 2025
Change
00%
Bid25.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved