AMERISAFE Options
View AMERISAFE (AMSF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price5Sep 22, 2026
Bid0.4
Ask5
volume0
Intrest1
Last Price4.1Sep 22, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price2.1Sep 02, 2026
Bid-
Ask1.8
volume0
Intrest6
Last Price4.4Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price5.2Jun 29, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price2.55Jul 17, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.35Sep 08, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid28
Ask32.5
volume0
Intrest0
