$203.97
3.241.61%
가까이에: -
$203.50
-0.47-0.23%
시간외: 5:21 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Tower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Tower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.4
Ask80.8
volume0
Intrest0
Strike
125
125
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Strike
130
130
Last Price0.38Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price51.9Jan 30, 2025
Change
00%
Bid67.4
Ask71
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
140
140
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Strike
150
150
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price0.05Feb 27, 2025
Change
0.0550%
Bid-
Ask0.5
volume3
Intrest26
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
165
165
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price22.9Feb 24, 2025
Change
00%
Bid32.7
Ask35.9
volume0
Intrest22
Strike
170
170
Last Price0.15Feb 27, 2025
Change
0.0316.67%
Bid0.05
Ask0.45
volume18
Intrest275
Last Price17.7Feb 24, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest3
Strike
175
175
Last Price0.29Feb 27, 2025
Change
0.0719.44%
Bid0.15
Ask0.4
volume11
Intrest205
Last Price25.5Feb 25, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest6
Strike
180
180
Last Price0.28Feb 27, 2025
Change
0.0720%
Bid0.25
Ask0.5
volume5
Intrest413
Last Price17.13Feb 26, 2025
Change
00%
Bid19.6
Ask20.6
volume0
Intrest57
Strike
185
185
Last Price0.75Feb 27, 2025
Change
0.1422.95%
Bid0.4
Ask0.55
volume8
Intrest467
Last Price15.1Feb 27, 2025
Change
1.914.39%
Bid14.7
Ask15.8
volume14
Intrest247
Strike
190
190
Last Price0.85Feb 27, 2025
Change
0.2522.73%
Bid0.8
Ask0.9
volume11
Intrest493
Last Price9.3Feb 26, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest613
Strike
195
195
Last Price1.62Feb 27, 2025
Change
0.6829.57%
Bid1.5
Ask1.7
volume27
Intrest286
Last Price7.5Feb 27, 2025
Change
1.831.58%
Bid7.4
Ask8
volume82
Intrest993
Strike
200
200
Last Price2.95Feb 27, 2025
Change
1.2529.76%
Bid1.85
Ask5.5
volume55
Intrest249
Last Price2.6Feb 27, 2025
Change
162.5%
Bid2.45
Ask2.7
volume109
Intrest636
Strike
210
210
Last Price10.25Feb 26, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest8
Last Price0.56Feb 27, 2025
Change
0.2793.1%
Bid0.5
Ask0.75
volume78
Intrest314
Strike
220
220
Last Price17.5Feb 25, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest83
Strike
230
230
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
240
240
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved