$229.69
1.500.66%
프리마켓: 7:37 AM EDT
Comments
Loading...
American Tower (NYSE:AMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Tower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Tower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.43Mar 27, 2025
Change
00%
Bid116
Ask120
volume0
Intrest1
Strike
110
110
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid110.7
Ask115
volume0
Intrest0
Strike
115
115
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid106.6
Ask110
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price79.9Mar 10, 2025
Change
00%
Bid91.5
Ask95
volume0
Intrest2
Strike
135
135
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price49.27Dec 18, 2024
Change
00%
Bid86.5
Ask89.7
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid81.7
Ask85
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price31.7Jan 14, 2025
Change
00%
Bid76.5
Ask79.6
volume0
Intrest2
Strike
150
150
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price31Dec 27, 2024
Change
00%
Bid71.6
Ask75
volume0
Intrest2
Strike
155
155
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price26.8Dec 27, 2024
Change
00%
Bid66.6
Ask70
volume0
Intrest4
Strike
160
160
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest311
Last Price29.4Feb 20, 2025
Change
00%
Bid61.6
Ask65
volume0
Intrest3
Strike
165
165
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price48.5Mar 21, 2025
Change
00%
Bid56.6
Ask59.7
volume0
Intrest34
Strike
170
170
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest395
Last Price40.9Mar 10, 2025
Change
00%
Bid51.7
Ask55.1
volume0
Intrest73
Strike
175
175
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest298
Last Price48.93Apr 03, 2025
Change
00%
Bid46.6
Ask50.1
volume0
Intrest70
Strike
180
180
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Last Price31.87Mar 31, 2025
Change
00%
Bid41.6
Ask45.1
volume0
Intrest68
Strike
185
185
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest496
Last Price28.22Apr 01, 2025
Change
00%
Bid36.7
Ask40.1
volume0
Intrest226
Strike
190
190
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest191
Last Price23.3Apr 02, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest580
Strike
195
195
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Last Price27.17Apr 03, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest820
Strike
200
200
Last Price0.3Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest656
Last Price15.69Apr 03, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest1800
Strike
210
210
Last Price0.69Apr 03, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest578
Last Price10Apr 03, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest2439
Strike
220
220
Last Price2.5Apr 03, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest149
Last Price3.4Apr 03, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest1183
Strike
230
230
Last Price8.3Apr 03, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest39
Last Price0.75Apr 03, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest180
Strike
240
240
Last Price16Apr 03, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest8
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1077
Strike
250
250
Last Price72.57Jan 07, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
270
270
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest0
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.6
Ask94.9
volume0
Intrest0
Last Price1.15Sep 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.2
Ask114.8
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.2
Ask124.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved