$221.33
10.034.75%
가까이에: -
$221.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Tower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Tower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.8
Ask88.2
volume0
Intrest0
Strike
135
135
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid79.8
Ask82.6
volume0
Intrest0
Strike
140
140
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Strike
155
155
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price40.7Apr 11, 2025
Change
00%
Bid50.6
Ask52.5
volume0
Intrest22
Strike
170
170
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price38.5Apr 23, 2025
Change
00%
Bid45.5
Ask47.6
volume0
Intrest1
Strike
175
175
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price33.9Mar 24, 2025
Change
00%
Bid40.5
Ask43.4
volume0
Intrest1
Strike
180
180
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price36.38Apr 15, 2025
Change
00%
Bid35
Ask37.9
volume0
Intrest8
Strike
185
185
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest460
Last Price20.08Apr 08, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest1
Strike
190
190
Last Price0.17Apr 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest227
Last Price25.65Apr 29, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest10
Strike
195
195
Last Price0.27Apr 29, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest117
Last Price21.79Apr 29, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest213
Strike
200
200
Last Price0.42Apr 29, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest750
Last Price12.6Apr 29, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest280
Strike
210
210
Last Price1.3Apr 29, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest680
Last Price5.89Apr 29, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest608
Strike
220
220
Last Price4Apr 29, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest179
Last Price1.64Apr 29, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest2088
Strike
230
230
Last Price10.5Apr 29, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest28
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest755
Strike
240
240
Last Price22.6Apr 04, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
250
250
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.2
Ask100.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved