$194.77
-0.39-0.20%
가까이에: -
$195.59
0.820.42%
시간외: 7:52 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Tower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Tower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.9Oct 15, 2024
Change
00%
Bid23.5
Ask26.6
volume0
Intrest22
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest21
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
175
175
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest507
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
185
185
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.1
volume9
Intrest62
Last Price4.1Nov 12, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest9
Strike
190
190
Last Price0.18Nov 14, 2024
Change
0.0933.33%
Bid0.05
Ask0.2
volume15
Intrest173
Last Price1.1Nov 14, 2024
Change
1.5558.49%
Bid1
Ask2.2
volume38
Intrest3283
Strike
195
195
Last Price1.3Nov 14, 2024
Change
0.3119.25%
Bid1.1
Ask1.65
volume10
Intrest381
Last Price0.1Nov 14, 2024
Change
0.4280.77%
Bid0.05
Ask0.35
volume92
Intrest1731
Strike
200
200
Last Price5.55Nov 14, 2024
Change
0.5811.67%
Bid4.3
Ask6
volume32
Intrest238
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.05
volume3
Intrest305
Strike
210
210
Last Price14.8Nov 13, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest2764
Last Price0.05Nov 14, 2024
Change
0.1878.26%
Bid-
Ask0.05
volume1
Intrest4381
Strike
220
220
Last Price27.03Nov 12, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest20
Last Price0.03Nov 14, 2024
Change
0.6995.83%
Bid-
Ask0.05
volume30
Intrest1272
Strike
230
230
Last Price34.9Nov 14, 2024
Change
0.471.37%
Bid33.6
Ask36.4
volume92
Intrest25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest3755
Strike
240
240
Last Price37.57Nov 08, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume153
Intrest536
Strike
250
250
Last Price25.75Oct 23, 2024
Change
00%
Bid53.5
Ask57.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest132
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask67.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
270
270
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.9
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134.1
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid144.2
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid153.5
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid163.5
Ask166.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved