$183.73
00.00%
프리마켓: Dec 20, 4:37 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Tower의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Tower에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102
Ask105.5
volume0
Intrest0
Strike
80
80
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid97
Ask100.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price-
Change
-
Bid92
Ask94.7
volume0
Intrest0
Strike
90
90
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Last Price120.5Oct 10, 2024
Change
00%
Bid82.1
Ask85.5
volume0
Intrest1
Strike
100
100
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price-
Change
-
Bid77.1
Ask80.5
volume0
Intrest0
Strike
105
105
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price81.69Apr 05, 2024
Change
00%
Bid72
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price0.28Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price83.11Jun 04, 2024
Change
00%
Bid67
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price100Aug 22, 2024
Change
00%
Bid62
Ask65.5
volume0
Intrest2
Strike
120
120
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price110.2Sep 23, 2024
Change
00%
Bid57
Ask60.5
volume0
Intrest1
Strike
125
125
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price64.8Jun 27, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest8
Strike
130
130
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price58.35Nov 12, 2024
Change
00%
Bid47.1
Ask49.9
volume0
Intrest4
Strike
135
135
Last Price0.34Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price81.3Oct 07, 2024
Change
00%
Bid42.1
Ask45.5
volume0
Intrest15
Strike
140
140
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price52.95May 16, 2024
Change
00%
Bid37.9
Ask40.5
volume0
Intrest8
Strike
145
145
Last Price0.1Dec 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest257
Last Price51.5Nov 20, 2024
Change
00%
Bid31.7
Ask35.6
volume0
Intrest64
Strike
150
150
Last Price0.36Dec 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1635
Last Price34.08Apr 11, 2024
Change
00%
Bid26.5
Ask30.9
volume0
Intrest21
Strike
155
155
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest392
Last Price62.6Oct 04, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest38
Strike
160
160
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1162
Last Price57.3Aug 22, 2024
Change
00%
Bid17.8
Ask19.9
volume0
Intrest83
Strike
165
165
Last Price0.62Dec 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest326
Last Price15.6Dec 20, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest227
Strike
170
170
Last Price1.24Dec 20, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1032
Last Price10.4Dec 20, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest163
Strike
175
175
Last Price2.3Dec 20, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest367
Last Price6.9Dec 20, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest181
Strike
180
180
Last Price3.89Dec 20, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest772
Last Price3.9Dec 20, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest514
Strike
185
185
Last Price5.9Dec 20, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest537
Last Price2.45Dec 20, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest146
Strike
190
190
Last Price9Dec 20, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest508
Last Price1.27Dec 20, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest569
Strike
195
195
Last Price12.9Dec 20, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest483
Last Price0.7Dec 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest604
Strike
200
200
Last Price17.09Dec 20, 2024
Change
00%
Bid17.1
Ask19.1
volume0
Intrest1502
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest819
Strike
210
210
Last Price30.98Dec 19, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest656
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1534
Strike
220
220
Last Price25.37Dec 17, 2024
Change
00%
Bid35.9
Ask39.6
volume0
Intrest361
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2035
Strike
230
230
Last Price21.9Dec 09, 2024
Change
00%
Bid45.3
Ask49.6
volume0
Intrest223
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1777
Strike
240
240
Last Price42.71Nov 18, 2024
Change
00%
Bid55.1
Ask59.8
volume0
Intrest152
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1021
Strike
250
250
Last Price52.25Nov 06, 2024
Change
00%
Bid65
Ask69.3
volume0
Intrest1
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
260
260
Last Price30.8Sep 26, 2024
Change
00%
Bid75.8
Ask79.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
270
270
Last Price-
Change
-
Bid85.9
Ask89.3
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
280
280
Last Price47.5Aug 05, 2024
Change
00%
Bid96.2
Ask99.4
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
290
290
Last Price-
Change
-
Bid106.3
Ask109
volume0
Intrest0
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
300
300
Last Price107Jun 07, 2024
Change
00%
Bid115.8
Ask119.4
volume0
Intrest0
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
310
310
Last Price-
Change
-
Bid125.9
Ask129.4
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid135.8
Ask139.5
volume0
Intrest0
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid145.8
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid156.2
Ask159.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
350
350
Last Price-
Change
-
Bid166.8
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid176.4
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid186.2
Ask189.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid196.1
Ask199.3
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
390
390
Last Price-
Change
-
Bid206.1
Ask209.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved