Aemetis Options
View Aemetis (AMTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.7Oct 22, 2026
Bid0.45
Ask1
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price0.38Oct 20, 2026
Bid0.15
Ask0.55
volume0
Intrest3
Last Price0.01Sep 25, 2026
Bid0.05
Ask0.25
volume0
Intrest3
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.15
volume0
Intrest34
Last Price0.25Oct 21, 2026
Bid0.05
Ask1
volume0
Intrest130
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price0.74Oct 21, 2026
Bid0.4
Ask1.15
volume0
Intrest144
Last Price0.01Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest6784
Last Price0.75Sep 28, 2026
Bid0.9
Ask1.6
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid3.2
Ask4.3
volume0
Intrest0
