America Movil SAB de CV 옵션 체인

AMXNYSE

Trade with Public

Trade with Public

$22.90

0.070.31%

마지막 업데이트: Oct 20, 5:18 PM

$23.09

0.261.12%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.034.0

14.0

34.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.6

Ask10.9

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

-0%

Bid6.7

Ask9.9

volume0

Intrest20

Strike

15

15

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask8.9

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.9

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price9.86May 11, 2026

Change

-0%

Bid3.8

Ask7

volume0

Intrest13

Strike

18

18

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

-0%

Bid2.7

Ask6

volume0

Intrest1

Strike

19

19

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask4.9

volume0

Intrest0

Strike

20

20

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

-0%

Bid0.8

Ask3.6

volume0

Intrest0

Strike

21

21

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest58

Last Price0.95Oct 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1082

Strike

22

22

Last Price0.45Oct 20, 2026

Change

0.7863.41%

Bid0.3

Ask0.75

volume1

Intrest49

Last Price0.58Oct 20, 2026

Change

0.035.45%

Bid-

Ask1.05

volume5

Intrest115

Strike

23

23

Last Price1.25Sep 21, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest16

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume7

Intrest113

Strike

24

24

Last Price1.45Aug 19, 2026

Change

-0%

Bid0.2

Ask2.85

volume0

Intrest120

Last Price0.14Oct 20, 2026

Change

0.0630%

Bid-

Ask0.3

volume3

Intrest10

Strike

25

25

Last Price2.66Sep 18, 2026

Change

-0%

Bid0.5

Ask4.3

volume0

Intrest34

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest59

Strike

26

26

Last Price4.5Oct 14, 2026

Change

-0%

Bid1.8

Ask4.8

volume0

Intrest10

Last Price0.05Oct 20, 2026

Change

0.0550%

Bid-

Ask0.4

volume1

Intrest96

Strike

27

27

Last Price-

Change

-

Bid3.1

Ask5.8

volume0

Intrest0

Last Price2.03May 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Strike

28

28

Last Price-

Change

-

Bid4.1

Ask6.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

29

29

Last Price-

Change

-

Bid4.1

Ask8.5

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

30

30

Last Price-

Change

-

Bid5.1

Ask9.5

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Strike

31

31

Last Price-

Change

-

Bid6.1

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid7.1

Ask11.5

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

33

33

Last Price-

Change

-

Bid8.1

Ask12.5

volume0

Intrest0

Last Price0.25May 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

34

34

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0