$22.03
-0.02-0.09%
가까이에: Sep 25, 5:00 PM EST
$22.03
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
America Movil SAB de CV 옵션 체인
AMXNYSE
America Movil SAB Options
View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Sep 24, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Sep 24, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest15
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.09Sep 17, 2026
Change
-0%
Bid1
Ask1.7
volume0
Intrest1
Strike
21
21
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price0.46Sep 24, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest2
Last Price0.25Sep 25, 2026
Change
0.1537.5%
Bid0.15
Ask0.35
volume40
Intrest18
Strike
23
23
Last Price1.09Sep 25, 2026
Change
0.3445.33%
Bid0.95
Ask1.35
volume10
Intrest20
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest20
Strike
24
24
Last Price1.46Sep 17, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price2.65Aug 21, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved