Comments
Loading...
America Movil (NYSE:AMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 America Movil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 America Movil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.12May 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
16
16
Last Price0.1Jun 02, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume10
Intrest8
Last Price0.45Jun 02, 2025
Change
0.552.63%
Bid0.35
Ask0.5
volume4
Intrest151
Strike
17
17
Last Price0.39Jun 02, 2025
Change
0.0930%
Bid0.25
Ask0.4
volume4
Intrest238
Last Price0.12May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Strike
18
18
Last Price1.07Jun 02, 2025
Change
0.1921.59%
Bid0.75
Ask1.3
volume8
Intrest9
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
19
19
Last Price2.05May 06, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest6
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved