AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid50
Ask52.8
volume0
Intrest0
Last Price0.75May 18, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid44.7
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.5
Ask37.8
volume0
Intrest0
Last Price1.7Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price1.5May 19, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price68.3Jun 10, 2026
Bid24.7
Ask27.8
volume0
Intrest1
Last Price0.25Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest263
Last Price-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price52.4Jul 31, 2026
Bid6.4
Ask8.9
volume0
Intrest1
Last Price1.6Oct 07, 2026
Bid0.2
Ask2.85
volume0
Intrest127
Last Price4.42Oct 07, 2026
Bid3.3
Ask5.2
volume0
Intrest2
Last Price2.96Oct 07, 2026
Bid2.45
Ask4.6
volume0
Intrest15
Last Price2.15Oct 07, 2026
Bid0.8
Ask3.8
volume0
Intrest2
Last Price5.64Oct 07, 2026
Bid4.9
Ask7.4
volume0
Intrest27
Last Price0.8Oct 07, 2026
Bid0.4
Ask1.15
volume0
Intrest12
Last Price10.25Oct 07, 2026
Bid8.5
Ask11.3
volume0
Intrest51
Last Price0.4Oct 07, 2026
Bid-
Ask1.35
volume0
Intrest16
Last Price14.8Oct 07, 2026
Bid13.1
Ask15.3
volume0
Intrest1751
Last Price0.4Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest37
Last Price18.6Oct 07, 2026
Bid17.4
Ask20.8
volume0
Intrest36
Last Price0.24Oct 05, 2026
Bid0.05
Ask0.5
volume0
Intrest224
Last Price23.68Oct 07, 2026
Bid22.4
Ask25.3
volume0
Intrest18
Last Price0.75Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price29.73Oct 07, 2026
Bid28.2
Ask30.1
volume0
Intrest6
Last Price0.75Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price21Sep 18, 2026
Bid32.4
Ask34.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price32.3Sep 24, 2026
Bid37.4
Ask40.1
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest16
Last Price37.28Sep 24, 2026
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price41.39Sep 18, 2026
Bid52.4
Ask55.4
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid62.4
Ask65.3
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest34
Last Price41.2Jul 07, 2026
Bid72.4
Ask75.5
volume0
Intrest0
Last Price3.1Jul 24, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price3.77Aug 03, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid92.4
Ask95.7
volume0
Intrest0
Last Price2.69Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid102.4
Ask105.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.4
Ask115.2
volume0
Intrest0
Last Price1.4May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid122.4
Ask125.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.4
Ask135.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.4
Ask145.9
volume0
Intrest0
