$170.19
0.420.25%
가까이에: -
$170.19
00.00%
시간외: Dec 20, 4:05 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest355
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest1
Strike
60
60
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest54
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask103
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest57
Last Price73.8Feb 27, 2024
Change
00%
Bid93.3
Ask98
volume0
Intrest2
Strike
75
75
Last Price0.6Mar 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest1
Strike
80
80
Last Price0.77Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest10
Strike
85
85
Last Price0.79Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest3
Strike
90
90
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price61Oct 28, 2024
Change
00%
Bid68.6
Ask73.4
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Last Price65.65Oct 15, 2024
Change
00%
Bid63.6
Ask68.5
volume0
Intrest1
Strike
105
105
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest10
Strike
110
110
Last Price1.25Sep 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest2
Strike
115
115
Last Price0.74Oct 31, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Last Price46.67Nov 15, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price44.5Nov 14, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest13
Strike
125
125
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest117
Last Price38.05Sep 06, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest3
Strike
130
130
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price36.4Sep 05, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest10
Strike
135
135
Last Price0.25Nov 29, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest148
Last Price28.6Dec 18, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest40
Strike
140
140
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price28Dec 18, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest11
Strike
145
145
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest46
Last Price38.8Aug 26, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest51
Strike
150
150
Last Price1.04Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest190
Last Price26.09Dec 03, 2024
Change
00%
Bid16
Ask17.9
volume0
Intrest22
Strike
155
155
Last Price1.17Dec 20, 2024
Change
0.075.65%
Bid0.95
Ask2.6
volume1
Intrest46
Last Price13.67Dec 20, 2024
Change
0.916.24%
Bid12.3
Ask14.8
volume2
Intrest89
Strike
160
160
Last Price2.62Dec 19, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest177
Last Price15.93Dec 09, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest47
Strike
165
165
Last Price3.36Dec 20, 2024
Change
0.4615.86%
Bid3.1
Ask3.7
volume5
Intrest94
Last Price6.34Dec 20, 2024
Change
0.355.23%
Bid5.6
Ask8.3
volume1
Intrest211
Strike
170
170
Last Price5.3Dec 20, 2024
Change
0.612.77%
Bid5
Ask5.8
volume13
Intrest101
Last Price4.1Dec 20, 2024
Change
1.729.31%
Bid3.3
Ask4.5
volume5
Intrest155
Strike
175
175
Last Price7.55Dec 20, 2024
Change
1.3515.17%
Bid7.6
Ask8.5
volume30
Intrest48
Last Price2.65Dec 20, 2024
Change
0.8524.29%
Bid2
Ask2.55
volume3
Intrest138
Strike
180
180
Last Price11.3Dec 20, 2024
Change
2.426.97%
Bid9
Ask13.5
volume1
Intrest57
Last Price1.4Dec 19, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest108
Strike
185
185
Last Price9.5Dec 06, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest7
Last Price0.67Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest103
Strike
190
190
Last Price13.4Dec 06, 2024
Change
00%
Bid17.5
Ask21.7
volume0
Intrest6
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest184
Strike
195
195
Last Price25.1Dec 18, 2024
Change
00%
Bid22.2
Ask26.9
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Strike
200
200
Last Price28.9Aug 22, 2024
Change
00%
Bid27.1
Ask31.7
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.85Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest171
Strike
230
230
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price2.8Jul 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid77.3
Ask81.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
260
260
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved