$165.78
3.692.28%
가까이에: -
$165.78
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.2
Ask68.1
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 10, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price0.93Apr 10, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price1.69Apr 11, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price1.9Apr 04, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 10, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest5
Last Price27.6Apr 09, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest4
Strike
135
135
Last Price4.6Apr 09, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest6
Last Price23.4Apr 16, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest41
Strike
140
140
Last Price1.8Apr 17, 2025
Change
0.5322.75%
Bid0.5
Ask2.2
volume7
Intrest30
Last Price20.3Apr 09, 2025
Change
00%
Bid22
Ask25.9
volume0
Intrest1
Strike
145
145
Last Price2.2Apr 17, 2025
Change
0.3513.73%
Bid1.7
Ask3
volume2
Intrest18
Last Price27Apr 09, 2025
Change
00%
Bid17.5
Ask20.8
volume0
Intrest13
Strike
150
150
Last Price3.5Apr 17, 2025
Change
122.22%
Bid2.75
Ask4.1
volume1
Intrest57
Last Price13.6Apr 09, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest8
Strike
155
155
Last Price4.8Apr 17, 2025
Change
0.47.69%
Bid3.3
Ask5.2
volume3
Intrest22
Last Price9Apr 16, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest13
Strike
160
160
Last Price8Apr 17, 2025
Change
00%
Bid5.7
Ask6.9
volume10
Intrest17
Last Price9.56Apr 17, 2025
Change
0.465.05%
Bid7.9
Ask10.7
volume1
Intrest10
Strike
165
165
Last Price10.5Apr 17, 2025
Change
0.77.14%
Bid7.7
Ask8.9
volume10
Intrest23
Last Price5.3Apr 16, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest178
Strike
170
170
Last Price13.6Apr 11, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest41
Last Price5.1Apr 17, 2025
Change
1.541.67%
Bid2.95
Ask5.7
volume3
Intrest243
Strike
175
175
Last Price7.8Mar 26, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest12
Last Price2.35Apr 16, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest73
Strike
180
180
Last Price15.9Apr 09, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest10
Last Price5Apr 11, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest24
Strike
185
185
Last Price18.8Apr 09, 2025
Change
00%
Bid19.2
Ask22.1
volume0
Intrest1
Last Price3.4Apr 11, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest11
Strike
190
190
Last Price28.5Apr 04, 2025
Change
00%
Bid23.4
Ask26.8
volume0
Intrest5
Last Price3.29Apr 09, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest14
Strike
195
195
Last Price35.1Apr 07, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest1
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
200
200
Last Price39.7Apr 07, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved