AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid55.2
Ask58.8
volume0
Intrest0
Last Price0.75May 18, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price1.7Mar 27, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid35.1
Ask38.7
volume0
Intrest0
Last Price1.5May 19, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price68.3Jun 10, 2026
Bid30.4
Ask33.9
volume0
Intrest1
Last Price0.25Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest263
Last Price-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price52.4Jul 31, 2026
Bid11.5
Ask14
volume0
Intrest1
Last Price0.75Oct 02, 2026
Bid0.2
Ask1.1
volume0
Intrest127
Last Price7Oct 05, 2026
Bid7.8
Ask9.9
volume0
Intrest1
Last Price1.84Oct 05, 2026
Bid1.1
Ask2.2
volume0
Intrest5
Last Price7.79Oct 01, 2026
Bid3.8
Ask6.3
volume0
Intrest2
Last Price2.9Oct 05, 2026
Bid2.4
Ask3.5
volume0
Intrest24
Last Price5.6Oct 01, 2026
Bid1.75
Ask3.5
volume0
Intrest12
Last Price5.96Oct 05, 2026
Bid4.8
Ask6.7
volume0
Intrest50
Last Price1.1Oct 05, 2026
Bid0.9
Ask1.9
volume0
Intrest14
Last Price14.22Oct 05, 2026
Bid8.2
Ask10.3
volume0
Intrest1650
Last Price0.4Oct 05, 2026
Bid0.3
Ask1.05
volume0
Intrest38
Last Price15Oct 05, 2026
Bid12.3
Ask14.8
volume0
Intrest37
Last Price0.24Oct 05, 2026
Bid0.05
Ask0.5
volume0
Intrest226
Last Price19.93Sep 29, 2026
Bid17.2
Ask20.1
volume0
Intrest29
Last Price0.75Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price3Sep 16, 2026
Bid21.7
Ask24.1
volume0
Intrest6
Last Price0.75Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price21Sep 18, 2026
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price32.3Sep 24, 2026
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price37.28Sep 24, 2026
Bid36.5
Ask39.7
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price41.39Sep 18, 2026
Bid47.1
Ask49
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid56.7
Ask59.5
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price41.2Jul 07, 2026
Bid66.3
Ask69.9
volume0
Intrest0
Last Price3.1Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid76.5
Ask79.9
volume0
Intrest0
Last Price3.77Aug 03, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid86.7
Ask89.9
volume0
Intrest0
Last Price2.69Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid96.7
Ask99.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.7
Ask109.5
volume0
Intrest0
Last Price1.4May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid116.5
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126.4
Ask129.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid136.7
Ask139.2
volume0
Intrest0
