$198.94
-1.09-0.54%
가까이에: -
$198.94
0.000.00%
시간외: Jun 27, 5:52 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price105.75May 15, 2025
Change
00%
Bid112.5
Ask116.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.4
volume0
Intrest0
Strike
90
90
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price88.6Dec 06, 2024
Change
00%
Bid102.6
Ask106.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.4
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid92.6
Ask96.4
volume0
Intrest0
Strike
105
105
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price58.1Apr 02, 2025
Change
00%
Bid87.8
Ask91.5
volume0
Intrest1
Strike
110
110
Last Price1.12Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid82.4
Ask86.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
125
125
Last Price1.6Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price52.93Jun 02, 2025
Change
00%
Bid67.7
Ask71.5
volume0
Intrest1
Strike
130
130
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price4.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price53.86Jun 18, 2025
Change
00%
Bid57.4
Ask61.5
volume0
Intrest3
Strike
140
140
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price20.33Apr 07, 2025
Change
00%
Bid52.7
Ask56.4
volume0
Intrest3
Strike
145
145
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price43.96Jun 18, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest6
Strike
150
150
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price27Apr 09, 2025
Change
00%
Bid43.3
Ask46.3
volume0
Intrest29
Strike
155
155
Last Price1.5May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price36.28Jun 20, 2025
Change
00%
Bid38.4
Ask41.7
volume0
Intrest74
Strike
160
160
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price27.97May 15, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest10
Strike
165
165
Last Price0.91Jun 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price23Jun 18, 2025
Change
00%
Bid28.7
Ask31.9
volume0
Intrest17
Strike
170
170
Last Price2.2Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price26.8Jun 24, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest4
Strike
175
175
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest53
Last Price19.65Jun 23, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest42
Strike
180
180
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Last Price15.54Jun 27, 2025
Change
2.5419.54%
Bid14.2
Ask17
volume3
Intrest93
Strike
185
185
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest69
Last Price9.4Jun 20, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest43
Strike
190
190
Last Price3.65Jun 20, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest17
Last Price8.95Jun 25, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest34
Strike
195
195
Last Price2.72Jun 27, 2025
Change
0.124.62%
Bid1.5
Ask5
volume2
Intrest62
Last Price6.2Jun 26, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest50
Strike
200
200
Last Price4Jun 26, 2025
Change
00%
Bid3
Ask7
volume0
Intrest11
Last Price1.65Jun 26, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest48
Strike
210
210
Last Price22.4Feb 13, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
220
220
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Strike
230
230
Last Price63.8Mar 10, 2025
Change
00%
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved