Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
130
130
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
140
140
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
145
145
Last Price1.73Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
150
150
Last Price5.6Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price36.8May 15, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price21.8May 22, 2025
Change
00%
Bid23.2
Ask26
volume0
Intrest2
Strike
160
160
Last Price0.67May 12, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest8
Last Price21.8May 27, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest3
Strike
165
165
Last Price0.65May 27, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest37
Last Price11.4May 06, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest2
Strike
170
170
Last Price2.25May 22, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest14
Last Price17.9May 16, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest13
Strike
175
175
Last Price2.5May 29, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest31
Last Price8.1May 28, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest18
Strike
180
180
Last Price3.2May 27, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest13
Last Price5.76May 27, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest12
Strike
185
185
Last Price6.26May 30, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest49
Last Price2.85May 21, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest31
Strike
190
190
Last Price9.64May 30, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest25
Last Price0.8May 29, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest27
Strike
195
195
Last Price8.4May 16, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest9
Last Price0.53May 22, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved