$164.80
-2.17-1.30%
가까이에: -
$164.80
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.4
Ask71.9
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid63.4
Ask66.9
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
105
105
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid37.7
Ask42.1
volume0
Intrest0
Strike
125
125
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
130
130
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
135
135
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price17Oct 25, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest0
Strike
140
140
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price19.53Nov 15, 2024
Change
6.0444.77%
Bid18.5
Ask21.9
volume1
Intrest2
Strike
145
145
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume4
Intrest272
Last Price11.8Oct 30, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest32
Strike
150
150
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest291
Last Price10.5Nov 15, 2024
Change
5.194.44%
Bid9.2
Ask11.9
volume5
Intrest35
Strike
155
155
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest137
Last Price5.45Nov 15, 2024
Change
1.116.79%
Bid3.8
Ask6.2
volume3
Intrest34
Strike
160
160
Last Price0.09Nov 15, 2024
Change
0.3680%
Bid-
Ask0.05
volume11
Intrest177
Last Price1.05Nov 15, 2024
Change
2.9573.75%
Bid-
Ask0.75
volume4
Intrest31
Strike
165
165
Last Price0.41Nov 15, 2024
Change
0.1425.45%
Bid-
Ask1.3
volume12
Intrest74
Last Price0.15Nov 15, 2024
Change
0.576.92%
Bid0.05
Ask0.15
volume4
Intrest34
Strike
170
170
Last Price3.72Nov 14, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest58
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
175
175
Last Price18.7Oct 29, 2024
Change
00%
Bid7.9
Ask11.4
volume0
Intrest18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
180
180
Last Price10.7Sep 26, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
185
185
Last Price14.1Sep 26, 2024
Change
00%
Bid17.9
Ask22.3
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid27.9
Ask32.4
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Strike
200
200
Last Price45.5Oct 25, 2024
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved