$200.09
-0.43-0.21%
가까이에: Aug 20, 5:00 PM EST
$200.09
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
AutoNation Inc 옵션 체인
ANNYSE
AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
47.75
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.8
Ask101.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price80.8Jun 03, 2026
Change
-0%
Bid88.7
Ask92.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid83.8
Ask86.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Strike
120
120
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Last Price-
Change
-
Bid73.8
Ask77.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask71.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.8
Ask66.7
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price67.4May 01, 2026
Change
-0%
Bid53.7
Ask56.7
volume0
Intrest1
Strike
145
145
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Strike
150
150
Last Price0.98Aug 20, 2026
Change
0.931860%
Bid-
Ask0.65
volume50
Intrest109
Last Price63.4May 01, 2026
Change
-0%
Bid43.8
Ask46.7
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.2May 01, 2026
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest1
Strike
160
160
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
165
165
Last Price0.9Jul 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price37.7Jul 16, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest3
Strike
170
170
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price49.2Jul 29, 2026
Change
-0%
Bid23.7
Ask27.1
volume0
Intrest14
Strike
175
175
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price13.5Jul 01, 2026
Change
-0%
Bid18.7
Ask22
volume0
Intrest97
Strike
180
180
Last Price0.37Aug 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest9
Last Price45.3Jul 29, 2026
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest4
Strike
185
185
Last Price0.05Aug 20, 2026
Change
0.385.71%
Bid-
Ask0.05
volume4
Intrest13
Last Price10.8Aug 18, 2026
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest10
Strike
190
190
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest59
Last Price14.6Aug 14, 2026
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest2
Strike
195
195
Last Price0.91Aug 20, 2026
Change
0.51127.5%
Bid-
Ask1.8
volume40
Intrest43
Last Price16.8Aug 05, 2026
Change
-0%
Bid0.45
Ask3
volume0
Intrest4
Strike
200
200
Last Price2.4Aug 20, 2026
Change
-0%
Bid0.55
Ask3.1
volume10
Intrest57
Last Price0.15Aug 20, 2026
Change
0.6581.25%
Bid-
Ask0.9
volume1
Intrest24
Strike
210
210
Last Price14Aug 20, 2026
Change
6.484.21%
Bid8.4
Ask10.6
volume1
Intrest84
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
220
220
Last Price12.7Aug 07, 2026
Change
-0%
Bid18.4
Ask20.7
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
230
230
Last Price28.5Jul 31, 2026
Change
-0%
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
240
240
Last Price34.5Aug 18, 2026
Change
-0%
Bid38.4
Ask41.3
volume0
Intrest0
Last Price2.9Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid48.4
Ask51.3
volume0
Intrest0
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Last Price1.9Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid68.3
Ask70.9
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price107.2May 21, 2026
Change
-0%
Bid88
Ask91.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price111May 18, 2026
Change
-0%
Bid97.9
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid108.4
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid118.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price147.8May 19, 2026
Change
-0%
Bid128.4
Ask131.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved