Comments
Loading...
AutoNation (NYSE:AN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoNation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoNation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
145
145
Last Price0.34Mar 07, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
150
150
Last Price0.5Mar 05, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest4
Last Price35.5Feb 19, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest1
Strike
155
155
Last Price1.2Jan 22, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest1
Last Price7.63Mar 10, 2025
Change
3.2730%
Bid7.2
Ask7.9
volume1
Intrest5
Strike
160
160
Last Price3.17Mar 10, 2025
Change
1.2766.84%
Bid3
Ask3.5
volume14
Intrest22
Last Price5.8Mar 10, 2025
Change
1.924.68%
Bid4.3
Ask5
volume3
Intrest11
Strike
165
165
Last Price5.13Mar 10, 2025
Change
2.98138.6%
Bid5
Ask5.6
volume805
Intrest22
Last Price3.8Mar 07, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest11
Strike
170
170
Last Price6.8Mar 10, 2025
Change
0.915.25%
Bid7.8
Ask8.9
volume1
Intrest202
Last Price1.22Mar 10, 2025
Change
0.736.46%
Bid1.05
Ask1.35
volume20
Intrest25
Strike
175
175
Last Price9.7Mar 10, 2025
Change
2.432.88%
Bid10.8
Ask12.4
volume6
Intrest59
Last Price0.76Mar 10, 2025
Change
0.6947.59%
Bid0.4
Ask0.65
volume1
Intrest12
Strike
180
180
Last Price12.8Mar 10, 2025
Change
1.49.86%
Bid14.3
Ask17.3
volume1
Intrest23
Last Price0.5Mar 10, 2025
Change
0.1523.08%
Bid-
Ask0.35
volume3
Intrest30
Strike
185
185
Last Price17.4Mar 04, 2025
Change
00%
Bid19.1
Ask21.7
volume0
Intrest8
Last Price0.16Mar 10, 2025
Change
0.1954.29%
Bid-
Ask0.25
volume5
Intrest52
Strike
190
190
Last Price9.5Mar 03, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest41
Last Price0.82Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
195
195
Last Price28.6Mar 10, 2025
Change
12.6278.97%
Bid29
Ask32.3
volume4
Intrest5
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
200
200
Last Price11.68Feb 19, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved