AnaptysBio Inc 옵션 체인

ANABNASDAQ

Trade with Public

Trade with Public

$45.43

-3.81-7.74%

마지막 업데이트: Oct 20, 5:47 PM

$44.60

-4.64-9.42%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AnaptysBio Options

View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0105.0

25.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price48.71May 06, 2026

Change

-

Bid18.5

Ask23

volume0

Intrest1

Strike

25

25

Last Price0.9Sep 10, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest12

Last Price-

Change

-

Bid14.3

Ask18.5

volume0

Intrest0

Strike

30

30

Last Price1.15Sep 10, 2026

Change

-

Bid-

Ask4.7

volume0

Intrest1

Last Price11.97Oct 13, 2026

Change

-

Bid9.8

Ask14.5

volume0

Intrest3

Strike

35

35

Last Price1.13Oct 20, 2026

Change

-

Bid0.1

Ask1.15

volume0

Intrest157

Last Price11Oct 02, 2026

Change

-

Bid5.9

Ask10.5

volume0

Intrest2

Strike

40

40

Last Price2.61Oct 20, 2026

Change

-

Bid1.2

Ask3.4

volume0

Intrest564

Last Price9Oct 20, 2026

Change

-

Bid3.3

Ask7.5

volume0

Intrest15

Strike

45

45

Last Price4.1Oct 20, 2026

Change

-

Bid2.5

Ask5.6

volume0

Intrest62

Last Price3.4Oct 08, 2026

Change

-

Bid1.45

Ask5.5

volume0

Intrest11

Strike

50

50

Last Price4.25Oct 20, 2026

Change

-

Bid5.5

Ask8.8

volume0

Intrest15

Last Price3.5Oct 20, 2026

Change

-

Bid0.3

Ask3.5

volume0

Intrest96

Strike

55

55

Last Price6.6Sep 21, 2026

Change

-

Bid9.5

Ask13

volume0

Intrest17

Last Price2.14Oct 20, 2026

Change

-

Bid-

Ask3.7

volume0

Intrest74

Strike

60

60

Last Price15.2Oct 13, 2026

Change

-

Bid13.5

Ask17.2

volume0

Intrest26

Last Price0.8Oct 20, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest189

Strike

65

65

Last Price-

Change

-

Bid18.5

Ask21.6

volume0

Intrest0

Last Price3.4Sep 02, 2026

Change

-

Bid-

Ask4.7

volume0

Intrest28

Strike

70

70

Last Price15.65May 05, 2026

Change

-

Bid23

Ask26.3

volume0

Intrest1

Last Price3.55Aug 20, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest78

Strike

75

75

Last Price24.5Jun 12, 2026

Change

-

Bid28

Ask32

volume0

Intrest3

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask4.7

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid32.6

Ask37

volume0

Intrest0

Last Price9Apr 17, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid37.6

Ask42

volume0

Intrest0

Last Price2Aug 20, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid42.6

Ask47

volume0

Intrest0

Last Price1.85Aug 20, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest21

Strike

95

95

Last Price-

Change

-

Bid47.6

Ask52

volume0

Intrest0

Last Price2.03Sep 16, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid52.6

Ask57

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-

Bid-

Ask4.6

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid57.1

Ask62

volume0

Intrest0