Comments
Loading...

Andersons

ANDENASDAQ
Benzinga Data가 제공하는 로고
$47.04
0.180.38%
가까이에: -
$47.04
00.00%
시간외: 4:00 PM EDT

Andersons (NASDAQ:ANDE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Andersons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Andersons에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
50
50
Last Price2.75Nov 13, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest7
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0