Andersons Inc 옵션 체인

ANDENASDAQ

Trade with Public

Trade with Public

$66.97

0.180.27%

가까이에: Sep 25, 5:00 PM EST

$67.05

0.080.12%

시간외: Sep 25, 5:42 PM EST

배당금: 배당락일은 4일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Andersons Options

View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30.1

Ask34.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask24.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid15.1

Ask19.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask12.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask8

volume0

Intrest0

Strike

60

60

Last Price0.35Sep 21, 2026

Change

-0%

Bid0.2

Ask0.55

volume0

Intrest46

Last Price3.5Sep 23, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest2

Strike

65

65

Last Price1.1Sep 22, 2026

Change

-0%

Bid0.65

Ask1.65

volume0

Intrest15

Last Price1.07Sep 23, 2026

Change

-0%

Bid0.65

Ask1.25

volume0

Intrest15

Strike

70

70

Last Price1.95Sep 17, 2026

Change

-0%

Bid2.65

Ask5.1

volume0

Intrest2

Last Price0.23Sep 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest25

Strike

75

75

Last Price-

Change

-

Bid6.3

Ask10.3

volume0

Intrest0

Last Price0.5Sep 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest16

Strike

80

80

Last Price-

Change

-

Bid11.9

Ask15.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid16.1

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.1

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.8

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.8

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36.8

Ask40.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved