Comments
Loading...

Andersons

ANDENASDAQ
Benzinga Data가 제공하는 로고
$38.12
0.591.57%
가까이에: -
$38.12
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Andersons (NASDAQ:ANDE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Andersons의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Andersons에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.065.0
20.0
65.0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.7Apr 07, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
35
35
Last Price0.4Mar 31, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest9
Last Price1.4Apr 15, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price4Apr 03, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest6
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
50
50
Last Price13Apr 07, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0