$75.29
4.536.40%
가까이에: -
$76.47
1.181.57%
시간외: 7:40 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.15Apr 24, 2025
Change
5.620.33%
Bid34.6
Ask36.1
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.16Apr 24, 2025
Change
5.4120.22%
Bid33.7
Ask35
volume1
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask34.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.2
volume0
Intrest0
Strike
43
43
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid30.4
Ask32
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask29.7
volume0
Intrest0
Strike
46
46
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask29.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask28.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.6Apr 16, 2025
Change
00%
Bid26.1
Ask27.6
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.78Apr 23, 2025
Change
00%
Bid24.6
Ask25.9
volume0
Intrest4
Strike
50
50
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask24.9
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.82Apr 23, 2025
Change
00%
Bid22.1
Ask24.1
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.24Apr 23, 2025
Change
00%
Bid21.4
Ask23.2
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Strike
54
54
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price17.5Apr 23, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest2
Strike
55
55
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.01Apr 21, 2025
Change
00%
Bid18.3
Ask20.2
volume0
Intrest2
Strike
56
56
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price11.64Apr 22, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest1
Strike
57
57
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price11.8Apr 07, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest1
Strike
58
58
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price12.6Apr 23, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest2
Strike
59
59
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price15.3Apr 24, 2025
Change
3.731.9%
Bid14.6
Ask16.2
volume12
Intrest20
Strike
60
60
Last Price0.05Apr 24, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest408
Last Price11.4Apr 08, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest7
Strike
61
61
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price11.8Apr 24, 2025
Change
1.110.28%
Bid12.8
Ask13.7
volume2
Intrest3
Strike
62
62
Last Price0.03Apr 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest58
Last Price4.59Apr 21, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest65
Strike
63
63
Last Price0.02Apr 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest128
Last Price11.9Apr 24, 2025
Change
4.152.56%
Bid10.8
Ask11.9
volume65
Intrest209
Strike
64
64
Last Price0.03Apr 24, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest1037
Last Price10.08Apr 24, 2025
Change
1.416.13%
Bid9.9
Ask11
volume11
Intrest29
Strike
65
65
Last Price0.02Apr 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1369
Last Price6.3Apr 23, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest30
Strike
66
66
Last Price0.05Apr 24, 2025
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest120
Last Price8.4Apr 24, 2025
Change
4.4110%
Bid7.6
Ask9
volume3
Intrest140
Strike
67
67
Last Price0.03Apr 24, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume4
Intrest72
Last Price6.8Apr 24, 2025
Change
2.3853.85%
Bid5.9
Ask8.3
volume3
Intrest75
Strike
68
68
Last Price0.06Apr 24, 2025
Change
0.3786.05%
Bid-
Ask0.05
volume12
Intrest404
Last Price6Apr 24, 2025
Change
2.781.82%
Bid5
Ask7.6
volume24
Intrest92
Strike
69
69
Last Price0.01Apr 24, 2025
Change
0.6498.46%
Bid-
Ask0.1
volume1773
Intrest135
Last Price5.2Apr 24, 2025
Change
3.5205.88%
Bid4.9
Ask5.9
volume113
Intrest338
Strike
70
70
Last Price0.1Apr 24, 2025
Change
1.0591.3%
Bid0.05
Ask0.15
volume47
Intrest1334
Last Price4.5Apr 24, 2025
Change
3.3275%
Bid4.1
Ask6
volume37
Intrest184
Strike
71
71
Last Price0.15Apr 24, 2025
Change
1.3189.73%
Bid0.1
Ask0.2
volume114
Intrest68
Last Price3.33Apr 24, 2025
Change
2.5301.2%
Bid3.4
Ask4.4
volume74
Intrest521
Strike
72
72
Last Price0.25Apr 24, 2025
Change
1.7687.56%
Bid0.2
Ask0.3
volume1847
Intrest896
Last Price2.9Apr 24, 2025
Change
2.45544.44%
Bid2.65
Ask2.85
volume103
Intrest690
Strike
73
73
Last Price0.45Apr 24, 2025
Change
1.7779.73%
Bid0.35
Ask0.5
volume70
Intrest574
Last Price1.77Apr 24, 2025
Change
1.47490%
Bid1.85
Ask2.3
volume136
Intrest358
Strike
74
74
Last Price0.66Apr 24, 2025
Change
2.5479.38%
Bid0.6
Ask0.75
volume59
Intrest143
Last Price1.27Apr 24, 2025
Change
1.171170%
Bid1.2
Ask1.5
volume478
Intrest690
Strike
75
75
Last Price1.11Apr 24, 2025
Change
2.8972.25%
Bid1
Ask1.15
volume105
Intrest112
Last Price0.85Apr 24, 2025
Change
0.7466.67%
Bid0.65
Ask0.95
volume264
Intrest536
Strike
76
76
Last Price1.6Apr 24, 2025
Change
2.2258.12%
Bid1.4
Ask1.75
volume25
Intrest36
Last Price0.52Apr 24, 2025
Change
0.42420%
Bid0.35
Ask0.65
volume160
Intrest371
Strike
77
77
Last Price1.77Apr 24, 2025
Change
3.7367.82%
Bid2.05
Ask2.8
volume1
Intrest31
Last Price0.25Apr 24, 2025
Change
0.2400%
Bid0.2
Ask0.45
volume91
Intrest455
Strike
78
78
Last Price3.4Apr 24, 2025
Change
6.364.95%
Bid1.55
Ask3.6
volume1
Intrest15
Last Price0.2Apr 24, 2025
Change
0.16400%
Bid0.05
Ask0.15
volume33
Intrest568
Strike
79
79
Last Price7.31Apr 23, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest36
Last Price0.05Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume293
Intrest1387
Strike
80
80
Last Price11.38Apr 22, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest31
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest156
Strike
81
81
Last Price5.1Apr 24, 2025
Change
2.9436.57%
Bid4.6
Ask6.1
volume220
Intrest125
Last Price0.08Apr 24, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume5
Intrest206
Strike
82
82
Last Price13.65Apr 21, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest24
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
83
83
Last Price15.85Apr 21, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest20
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
84
84
Last Price15.3Apr 22, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest28
Last Price0.04Apr 24, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume1
Intrest229
Strike
85
85
Last Price9.75Apr 24, 2025
Change
2.3519.42%
Bid8.8
Ask10.8
volume2
Intrest17
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
86
86
Last Price11.15Apr 24, 2025
Change
3.523.89%
Bid10.5
Ask11.1
volume3
Intrest8
Last Price0.08Apr 24, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest86
Strike
87
87
Last Price12.4Apr 24, 2025
Change
3.0519.74%
Bid11
Ask12.5
volume2
Intrest1
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
88
88
Last Price16.98Apr 17, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
89
89
Last Price20.3Apr 22, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
90
90
Last Price21.21Apr 22, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1469
Strike
91
91
Last Price9.99Mar 26, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
92
92
Last Price17Apr 24, 2025
Change
6.8867.98%
Bid16.3
Ask17.3
volume4
Intrest2
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
93
93
Last Price23.85Apr 22, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
94
94
Last Price19.3Apr 24, 2025
Change
5.221.22%
Bid18.1
Ask19.3
volume2
Intrest1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price20.1Apr 24, 2025
Change
6.2523.72%
Bid18.8
Ask20.3
volume4
Intrest2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
96
96
Last Price27.3Apr 22, 2025
Change
00%
Bid20.1
Ask21.2
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
97
97
Last Price28.4Apr 22, 2025
Change
00%
Bid20.9
Ask22.3
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
98
98
Last Price26.42Apr 23, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
99
99
Last Price24.4Apr 24, 2025
Change
2.9710.85%
Bid23
Ask24.3
volume2
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest129
Strike
100
100
Last Price25.8Apr 24, 2025
Change
6.7520.74%
Bid23.7
Ask25.3
volume1
Intrest2
Last Price0.01Apr 24, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume6
Intrest29
Strike
105
105
Last Price29.9Apr 24, 2025
Change
6.8218.57%
Bid29.1
Ask30.3
volume1
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
110
110
Last Price34.8Apr 24, 2025
Change
6.7316.21%
Bid34.1
Ask35.3
volume1
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
115
115
Last Price39.8Apr 24, 2025
Change
816.74%
Bid39.2
Ask40.4
volume2
Intrest0
Last Price0.05Apr 24, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest10
Strike
120
120
Last Price44.8Apr 24, 2025
Change
4.410.89%
Bid44.2
Ask45.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved