$112.44
0.070.06%
프리마켓: 4:16 AM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.7
Ask82.2
volume0
Intrest4
Strike
31.25
31.25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest264
Last Price-
Change
-
Bid78.7
Ask81
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid77.7
Ask79.9
volume0
Intrest8
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid76.1
Ask78.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest72
Last Price-
Change
-
Bid75.6
Ask76.7
volume0
Intrest144
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid73.3
Ask76.2
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest168
Last Price-
Change
-
Bid72.1
Ask74.9
volume0
Intrest0
Strike
38.75
38.75
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest168
Last Price-
Change
-
Bid69.7
Ask72.3
volume0
Intrest0
Strike
41.25
41.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid68.6
Ask70.6
volume0
Intrest32
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest176
Last Price64Dec 09, 2024
Change
00%
Bid67.8
Ask69.3
volume0
Intrest188
Strike
43.75
43.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid66.5
Ask68.3
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest140
Last Price58.48Dec 04, 2024
Change
00%
Bid64.3
Ask68
volume0
Intrest8
Strike
46.25
46.25
Last Price0.31Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid62.2
Ask64.7
volume0
Intrest20
Strike
48.75
48.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest104
Last Price56.32Dec 11, 2024
Change
00%
Bid61.3
Ask63.3
volume0
Intrest156
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest268
Last Price52.71Dec 04, 2024
Change
00%
Bid58.7
Ask60.9
volume0
Intrest332
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest428
Last Price53.59Dec 06, 2024
Change
00%
Bid56.6
Ask58.2
volume0
Intrest50
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest432
Last Price48.59Dec 10, 2024
Change
00%
Bid53.6
Ask55.9
volume0
Intrest24
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1576
Last Price-
Change
-
Bid52
Ask53
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest564
Last Price45.29Dec 12, 2024
Change
00%
Bid49.4
Ask51.3
volume0
Intrest100
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest448
Last Price42.5Dec 04, 2024
Change
00%
Bid47
Ask47.9
volume0
Intrest88
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1008
Last Price39.47Dec 04, 2024
Change
00%
Bid44.2
Ask45.5
volume0
Intrest316
Strike
67.5
67.5
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Last Price37.17Dec 11, 2024
Change
00%
Bid42
Ask43
volume0
Intrest268
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest628
Last Price32Dec 09, 2024
Change
00%
Bid39.2
Ask40.5
volume0
Intrest280
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest824
Last Price33Dec 12, 2024
Change
00%
Bid37.1
Ask38.1
volume0
Intrest722
Strike
75
75
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1271
Last Price-
Change
-
Bid35.3
Ask37.2
volume0
Intrest0
Strike
76.25
76.25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price33.6Dec 13, 2024
Change
00%
Bid34.3
Ask35.5
volume0
Intrest350
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1056
Last Price-
Change
-
Bid33.2
Ask34.5
volume0
Intrest0
Strike
78.75
78.75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest12
Last Price32Dec 13, 2024
Change
00%
Bid31.9
Ask33.2
volume0
Intrest417
Strike
80
80
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest968
Last Price-
Change
-
Bid30.1
Ask32.3
volume0
Intrest0
Strike
81.25
81.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest84
Last Price24.65Dec 11, 2024
Change
00%
Bid29.4
Ask31
volume0
Intrest753
Strike
82.5
82.5
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1740
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Strike
83.75
83.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest184
Last Price28.07Dec 13, 2024
Change
00%
Bid27.1
Ask28.1
volume0
Intrest871
Strike
85
85
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2151
Last Price-
Change
-
Bid25.4
Ask27
volume0
Intrest12
Strike
86.25
86.25
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest303
Last Price25.77Dec 13, 2024
Change
00%
Bid24.6
Ask25.3
volume0
Intrest1108
Strike
87.5
87.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2191
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
88.13
88.13
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest4
Strike
88.75
88.75
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price-
Change
-
Bid22.8
Ask23.6
volume0
Intrest0
Strike
89.38
89.38
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest132
Last Price17.08Dec 12, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest1310
Strike
90
90
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7050
Last Price-
Change
-
Bid21.5
Ask22.5
volume0
Intrest0
Strike
90.63
90.63
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0
Strike
91.25
91.25
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price-
Change
-
Bid20.3
Ask21.2
volume0
Intrest0
Strike
91.88
91.88
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price18.05Dec 13, 2024
Change
00%
Bid19.8
Ask20.4
volume0
Intrest629
Strike
92.5
92.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2114
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest28
Strike
93.13
93.13
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price18.6Dec 13, 2024
Change
00%
Bid18.5
Ask19.2
volume0
Intrest164
Strike
93.75
93.75
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest491
Last Price-
Change
-
Bid17.8
Ask18.6
volume0
Intrest36
Strike
94.38
94.38
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price15.8Dec 13, 2024
Change
00%
Bid17.3
Ask18
volume0
Intrest1642
Strike
95
95
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2314
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest32
Strike
95.63
95.63
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price16.07Dec 13, 2024
Change
00%
Bid16
Ask16.8
volume0
Intrest96
Strike
96.25
96.25
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price13.7Dec 13, 2024
Change
00%
Bid15.5
Ask16.1
volume0
Intrest24
Strike
96.88
96.88
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price15.23Dec 13, 2024
Change
00%
Bid14.9
Ask15.5
volume0
Intrest1445
Strike
97.5
97.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1727
Last Price13.22Dec 13, 2024
Change
00%
Bid14.1
Ask14.8
volume0
Intrest379
Strike
98.13
98.13
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price13.65Dec 13, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest422
Strike
98.75
98.75
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price7.9Dec 11, 2024
Change
00%
Bid12.9
Ask13.5
volume0
Intrest84
Strike
99.38
99.38
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price12.7Dec 13, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest2103
Strike
100
100
Last Price0.08Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1484
Last Price11.04Dec 13, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest205
Strike
101.25
101.25
Last Price0.09Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest98
Last Price10.4Dec 13, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest1734
Strike
102.5
102.5
Last Price0.12Dec 13, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest630
Last Price9.13Dec 13, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest278
Strike
103.75
103.75
Last Price0.2Dec 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest330
Last Price7.95Dec 13, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest2152
Strike
105
105
Last Price0.25Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1761
Last Price6.69Dec 13, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest603
Strike
106.25
106.25
Last Price0.35Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest108
Last Price5.8Dec 13, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1702
Strike
107.5
107.5
Last Price0.55Dec 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest512
Last Price4.63Dec 13, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest466
Strike
108.75
108.75
Last Price0.83Dec 13, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest241
Last Price3.61Dec 13, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1478
Strike
110
110
Last Price1.13Dec 13, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest326
Last Price2.95Dec 13, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest522
Strike
111.25
111.25
Last Price1.7Dec 13, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest49
Last Price2.25Dec 13, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1884
Strike
112.5
112.5
Last Price2.17Dec 13, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest106
Last Price1.58Dec 13, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest0
Strike
114
114
Last Price3.1Dec 13, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Last Price1.3Dec 13, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1215
Strike
115
115
Last Price3.8Dec 13, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest28
Last Price1Dec 13, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest0
Strike
116
116
Last Price6Dec 13, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.68Dec 13, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest798
Strike
117.5
117.5
Last Price10.47Dec 10, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest3
Last Price0.4Dec 13, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price7.1Dec 13, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest933
Strike
120
120
Last Price8Dec 13, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest4
Last Price0.25Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest854
Strike
122.5
122.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2374
Strike
125
125
Last Price16.5Dec 09, 2024
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
130
130
Last Price18Dec 13, 2024
Change
00%
Bid17.1
Ask17.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
135
135
Last Price0.06Sep 13, 2024
Change
00%
Bid22.1
Ask22.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
140
140
Last Price0.3Nov 19, 2024
Change
00%
Bid26.6
Ask28.5
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
145
145
Last Price0.83Aug 06, 2024
Change
00%
Bid31.1
Ask33.4
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
150
150
Last Price0.72May 20, 2024
Change
00%
Bid36.5
Ask39.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved