$190.94
2.791.48%
가까이에: Aug 25, 5:00 PM EST
$191.00
0.060.03%
시간외: 7:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Arista Networks Inc 옵션 체인
ANETNYSE
Arista Networks Options
View Arista Networks (ANET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price99.81Aug 25, 2026
Change
2.642.58%
Bid98.85
Ask102.45
volume2
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price94.81Aug 25, 2026
Change
2.662.73%
Bid93.85
Ask97.45
volume2
Intrest6
Strike
95
95
Last Price0.58Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price89.13Aug 21, 2026
Change
-0%
Bid88.85
Ask91.85
volume0
Intrest2
Strike
100
100
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid84
Ask86.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price73.75Jul 14, 2026
Change
-0%
Bid78.9
Ask82.2
volume0
Intrest1
Strike
110
110
Last Price2.13Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price75.75Aug 25, 2026
Change
10.2511.92%
Bid73.9
Ask77.25
volume1
Intrest1
Strike
115
115
Last Price0.43Aug 03, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Last Price69.79Aug 25, 2026
Change
-
Bid69
Ask72.1
volume2
Intrest0
Strike
120
120
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest29
Last Price64.8Aug 25, 2026
Change
23.18%
Bid64
Ask66.6
volume2
Intrest1
Strike
125
125
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest37
Last Price60.62Aug 18, 2026
Change
-0%
Bid59
Ask62.05
volume0
Intrest26
Strike
130
130
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest124
Last Price52.3Aug 24, 2026
Change
-0%
Bid54
Ask56.9
volume0
Intrest25
Strike
135
135
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume10
Intrest220
Last Price67.99Aug 13, 2026
Change
-0%
Bid48.9
Ask52.1
volume0
Intrest15
Strike
140
140
Last Price0.11Aug 25, 2026
Change
0.09450%
Bid0.01
Ask0.26
volume27
Intrest44
Last Price54.4Aug 14, 2026
Change
-0%
Bid43.8
Ask47.35
volume0
Intrest6
Strike
145
145
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.22
volume110
Intrest82
Last Price39.62Aug 25, 2026
Change
0.721.85%
Bid38.8
Ask42.25
volume1
Intrest16
Strike
150
150
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.42
volume18
Intrest86
Last Price32.42Aug 24, 2026
Change
-0%
Bid33.8
Ask36.9
volume0
Intrest8
Strike
155
155
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.27
volume18
Intrest74
Last Price28.16Aug 24, 2026
Change
-0%
Bid29.05
Ask31.65
volume0
Intrest92
Strike
160
160
Last Price0.06Aug 25, 2026
Change
0.0440%
Bid0.01
Ask0.1
volume2
Intrest246
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
162.5
162.5
Last Price0.04Aug 25, 2026
Change
0.0969.23%
Bid0.01
Ask0.08
volume24
Intrest28
Last Price24Aug 25, 2026
Change
0.532.26%
Bid23.95
Ask27.25
volume1
Intrest12
Strike
165
165
Last Price0.01Aug 25, 2026
Change
0.0990%
Bid0.01
Ask0.47
volume8
Intrest254
Last Price-
Change
-
Bid21.45
Ask25.05
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Aug 25, 2026
Change
0.0844.44%
Bid0.01
Ask0.3
volume6
Intrest143
Last Price21.5Aug 25, 2026
Change
4.3925.66%
Bid19.2
Ask22.05
volume1
Intrest33
Strike
170
170
Last Price0.13Aug 25, 2026
Change
0.1248%
Bid0.05
Ask0.11
volume42
Intrest539
Last Price15.58Aug 24, 2026
Change
-0%
Bid16.65
Ask19.35
volume0
Intrest1
Strike
172.5
172.5
Last Price0.17Aug 25, 2026
Change
0.2357.5%
Bid0.11
Ask0.23
volume36
Intrest302
Last Price14.08Aug 24, 2026
Change
-0%
Bid14.35
Ask17.1
volume0
Intrest91
Strike
175
175
Last Price0.27Aug 25, 2026
Change
0.4260.87%
Bid0.21
Ask0.37
volume79
Intrest356
Last Price11.8Aug 24, 2026
Change
-0%
Bid11.9
Ask15.35
volume0
Intrest4
Strike
177.5
177.5
Last Price0.49Aug 25, 2026
Change
0.5854.21%
Bid0.27
Ask0.6
volume35
Intrest225
Last Price9.75Aug 24, 2026
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest123
Strike
180
180
Last Price0.69Aug 25, 2026
Change
0.7351.41%
Bid0.59
Ask0.79
volume68
Intrest826
Last Price10.45Aug 25, 2026
Change
2.3929.65%
Bid7.7
Ask9.9
volume1
Intrest2
Strike
182.5
182.5
Last Price0.97Aug 25, 2026
Change
1.4459.75%
Bid0.81
Ask1.14
volume29
Intrest104
Last Price6.69Aug 25, 2026
Change
0.365.11%
Bid6.4
Ask8.4
volume9
Intrest145
Strike
185
185
Last Price1.52Aug 25, 2026
Change
1.6952.65%
Bid1.5
Ask1.7
volume137
Intrest500
Last Price4.2Aug 25, 2026
Change
0.133%
Bid4.75
Ask6.15
volume13
Intrest44
Strike
187.5
187.5
Last Price2.36Aug 25, 2026
Change
2.1447.56%
Bid2.02
Ask2.65
volume66
Intrest300
Last Price4.2Aug 25, 2026
Change
0.8926.89%
Bid3.9
Ask4.5
volume422
Intrest606
Strike
190
190
Last Price3.55Aug 25, 2026
Change
1.631.07%
Bid3.05
Ask4.2
volume28
Intrest329
Last Price2.85Aug 25, 2026
Change
0.249.2%
Bid2.9
Ask3.25
volume72
Intrest131
Strike
192.5
192.5
Last Price4.45Aug 25, 2026
Change
2.7538.19%
Bid4
Ask4.8
volume160
Intrest131
Last Price1.75Aug 25, 2026
Change
0.157.89%
Bid1.75
Ask2.2
volume165
Intrest1644
Strike
195
195
Last Price7.18Aug 25, 2026
Change
0.476.14%
Bid5.1
Ask7.2
volume4
Intrest115
Last Price1.32Aug 25, 2026
Change
0.1411.86%
Bid0.82
Ask1.4
volume51
Intrest132
Strike
197.5
197.5
Last Price9.04Aug 25, 2026
Change
1.2912.49%
Bid6.85
Ask9.15
volume2
Intrest30
Last Price0.8Aug 25, 2026
Change
0.078.05%
Bid0.83
Ask0.9
volume137
Intrest1517
Strike
200
200
Last Price9.85Aug 25, 2026
Change
3.626.77%
Bid9.1
Ask11.7
volume1
Intrest434
Last Price0.44Aug 25, 2026
Change
0.0916.98%
Bid0.36
Ask0.6
volume68
Intrest202
Strike
202.5
202.5
Last Price13.3Aug 25, 2026
Change
1.6210.86%
Bid11.5
Ask14.25
volume10
Intrest39
Last Price0.3Aug 25, 2026
Change
0.0923.08%
Bid0.16
Ask0.39
volume52
Intrest622
Strike
205
205
Last Price17.4Aug 24, 2026
Change
-0%
Bid13.1
Ask16.35
volume0
Intrest93
Last Price0.22Aug 25, 2026
Change
0.0210%
Bid0.12
Ask0.22
volume60
Intrest367
Strike
207.5
207.5
Last Price17.78Aug 25, 2026
Change
1.879.52%
Bid15.9
Ask18.6
volume1
Intrest34
Last Price0.14Aug 25, 2026
Change
0.0422.22%
Bid0.01
Ask0.16
volume68
Intrest516
Strike
210
210
Last Price23.15Aug 21, 2026
Change
-0%
Bid18.15
Ask21.25
volume0
Intrest38
Last Price0.07Aug 25, 2026
Change
0.0112.5%
Bid-
Ask0.14
volume32
Intrest128
Strike
212.5
212.5
Last Price18.4Aug 18, 2026
Change
-0%
Bid20.6
Ask23.7
volume0
Intrest31
Last Price0.04Aug 25, 2026
Change
0.0450%
Bid0.04
Ask0.05
volume42
Intrest178
Strike
215
215
Last Price24.23Aug 18, 2026
Change
-0%
Bid22.95
Ask26.1
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Strike
217.5
217.5
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
0.0457.14%
Bid-
Ask0.15
volume11
Intrest348
Strike
220
220
Last Price35.39Aug 20, 2026
Change
-0%
Bid28.2
Ask31.2
volume0
Intrest1
Last Price0.04Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume28
Intrest65
Strike
222.5
222.5
Last Price-
Change
-
Bid30.55
Ask33.55
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest175
Strike
225
225
Last Price37.43Aug 19, 2026
Change
-0%
Bid33.25
Ask36.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest26
Strike
227.5
227.5
Last Price-
Change
-
Bid35.65
Ask38.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest159
Strike
230
230
Last Price45.47Aug 20, 2026
Change
-0%
Bid38.15
Ask41.2
volume0
Intrest0
Last Price0.34Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
232.5
232.5
Last Price44.7Aug 24, 2026
Change
-0%
Bid40.65
Ask43.55
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.1372.22%
Bid-
Ask0.65
volume10
Intrest45
Strike
235
235
Last Price47.19Aug 24, 2026
Change
-0%
Bid42.95
Ask46.05
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest593
Strike
240
240
Last Price57.4Jul 10, 2026
Change
-0%
Bid48.2
Ask51.05
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
245
245
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid58.55
Ask61.1
volume0
Intrest0
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid63.15
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.8
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.15
Ask81.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid83.2
Ask86.2
volume0
Intrest0
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid87.85
Ask91.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved