Comments
Loading...

Arista Networks

ANETNYSE
Benzinga Data가 제공하는 로고
$95.18
0.240.25%
가까이에: -
$95.30
0.120.13%
시간외: 7:59 PM EDT

Arista Networks (NYSE:ANET) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0120.0
40.0
120.0
Last Price51.07May 12, 2025
Change
00%
Bid44.6
Ask48.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price33.07May 29, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest5
Strike
55
55
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price29.1May 29, 2025
Change
00%
Bid27
Ask29.3
volume0
Intrest1
Strike
59
59
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price21.4Apr 30, 2025
Change
00%
Bid26.1
Ask27.1
volume0
Intrest9
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
61
61
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price25.73May 29, 2025
Change
00%
Bid24.1
Ask26.5
volume0
Intrest4
Strike
62
62
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price25.13May 29, 2025
Change
00%
Bid23.1
Ask23.9
volume0
Intrest8
Strike
63
63
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price24.16May 29, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest3
Strike
64
64
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price20.2May 30, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest10
Strike
65
65
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price18.5May 30, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest9
Strike
66
66
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price20.63May 29, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest4
Strike
67
67
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price19.66May 29, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest16
Strike
68
68
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
69
69
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price20.43May 29, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest11
Strike
70
70
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price14.24May 07, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest9
Strike
71
71
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price15.07May 29, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest88
Strike
72
72
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price13.05May 30, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest74
Strike
73
73
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price12.08May 30, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest16
Strike
74
74
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price9.42May 30, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest19
Strike
75
75
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price10.25May 30, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest15
Strike
76
76
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price8.7May 30, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest58
Strike
77
77
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price8.3May 30, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest29
Strike
78
78
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price6.34May 30, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest20
Strike
79
79
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price6.18May 30, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest105
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price5.15May 30, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest617
Strike
81
81
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price4.22May 30, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest54
Strike
82
82
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price2.2May 30, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest13
Strike
83
83
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest219
Last Price1.98May 30, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest31
Strike
84
84
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Last Price1.47May 30, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest200
Strike
85
85
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.65May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest715
Strike
86
86
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest514
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Strike
87
87
Last Price0.4May 30, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest584
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
88
88
Last Price1.5May 30, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest251
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
89
89
Last Price3.06May 30, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest229
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
90
90
Last Price3.51May 30, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest1038
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
91
91
Last Price4.8May 30, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest543
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
92
92
Last Price5.9May 30, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest496
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
93
93
Last Price7.39May 30, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest126
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest397
Strike
94
94
Last Price7.49May 29, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest32
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
95
95
Last Price8.53May 30, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest47
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
96
96
Last Price8.8May 29, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest8
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
96.5
96.5
Last Price2.9May 19, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
97
97
Last Price10.9May 30, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest59
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
98
98
Last Price10.92May 29, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest1
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
99
99
Last Price12May 29, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest4
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
100
100
Last Price12.7May 29, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest10
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
101
101
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
102
102
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Strike
103
103
Last Price15.6May 29, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
104
104
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
105
105
Last Price19.47May 30, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest3
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
106
106
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
107
107
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
108
108
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
110
110
Last Price14.24May 19, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
115
115
Last Price29.55May 30, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
120
120
Last Price23.1May 19, 2025
Change
00%
Bid32.1
Ask34.6
volume0
Intrest0