Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.75Jun 27, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.85Jun 27, 2025
Change
00%
Bid48.7
Ask51.2
volume0
Intrest0
Strike
50
50
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.73Jun 27, 2025
Change
00%
Bid43.7
Ask46.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.83Jun 27, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.63Jun 27, 2025
Change
00%
Bid32.7
Ask36.2
volume0
Intrest4
Strike
65
65
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price26.1Jun 25, 2025
Change
00%
Bid27.9
Ask31.3
volume0
Intrest13
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price26.1Jun 27, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest5
Strike
73
73
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price26.05Jun 27, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest4
Strike
74
74
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price24.55Jun 27, 2025
Change
00%
Bid23.8
Ask26.2
volume0
Intrest51
Strike
75
75
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price23.55Jun 27, 2025
Change
00%
Bid22.9
Ask25.2
volume0
Intrest13
Strike
76
76
Last Price0.56Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price22.23Jun 27, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest28
Strike
77
77
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price21.47Jun 27, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest14
Strike
78
78
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price21.99Jun 26, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest5
Strike
79
79
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price20.3Jun 27, 2025
Change
00%
Bid18.9
Ask21
volume0
Intrest203
Strike
80
80
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Last Price13Jun 11, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest5
Strike
81
81
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price6.1Jun 23, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest26
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price17.3Jun 27, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest34
Strike
83
83
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price16.2Jun 27, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest47
Strike
84
84
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price14.28Jun 27, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest222
Strike
85
85
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price13.87Jun 27, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest88
Strike
86
86
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price13.02Jun 27, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest913
Strike
87
87
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2202
Last Price10.9Jun 27, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest143
Strike
88
88
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price11.6Jun 27, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest69
Strike
89
89
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price8.91Jun 27, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest811
Strike
90
90
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Last Price8Jun 27, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest579
Strike
91
91
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1018
Last Price6.92Jun 27, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest502
Strike
92
92
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price6.3Jun 27, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest763
Strike
93
93
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Last Price5.4Jun 27, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest670
Strike
94
94
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price4.5Jun 27, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1695
Strike
95
95
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest504
Last Price3.33Jun 27, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest338
Strike
96
96
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Last Price2.95Jun 27, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest236
Strike
96.5
96.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price2.07Jun 27, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest794
Strike
97
97
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price1.65Jun 27, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest549
Strike
98
98
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest270
Strike
99
99
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2809
Strike
100
100
Last Price0.8Jun 27, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest95
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
101
101
Last Price1.9Jun 27, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest111
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
102
102
Last Price2.25Jun 27, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest22
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
103
103
Last Price2.66Jun 27, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest11
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
104
104
Last Price4.58Jun 27, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
105
105
Last Price4.7Jun 27, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest39
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
106
106
Last Price4.3Jun 26, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest4
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
107
107
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
109
109
Last Price15Jun 24, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
110
110
Last Price15.95Jun 24, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
115
115
Last Price24.38Jun 23, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest1
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
120
120
Last Price25.98Jun 24, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
125
125
Last Price30.87Jun 24, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved