$78.49
1.011.30%
가까이에: -
$78.73
0.240.31%
시간외: 6:53 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.73Mar 28, 2025
Change
00%
Bid22.1
Ask22.7
volume0
Intrest2
Strike
55
55
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.9Mar 07, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest4
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price11.8Apr 01, 2025
Change
0.141.17%
Bid12.2
Ask12.7
volume2
Intrest4
Strike
65
65
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest50
Last Price11.12Mar 31, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest1
Strike
66
66
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.16Mar 28, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest8
Strike
67
67
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
68
68
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest50
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
69
69
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price15.3Mar 17, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest28
Strike
70
70
Last Price0.12Apr 01, 2025
Change
0.0840%
Bid0.05
Ask0.15
volume1032
Intrest6346
Last Price7.13Mar 28, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest1
Strike
71
71
Last Price0.14Apr 01, 2025
Change
0.1653.33%
Bid0.15
Ask0.25
volume10
Intrest83
Last Price7.9Mar 27, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest7
Strike
72
72
Last Price0.3Apr 01, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume63
Intrest287
Last Price4.4Mar 31, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
73
73
Last Price0.25Apr 01, 2025
Change
0.3256.14%
Bid0.4
Ask0.5
volume15
Intrest108
Last Price4.1Apr 01, 2025
Change
2.234.92%
Bid3.9
Ask4.1
volume11
Intrest3
Strike
74
74
Last Price0.5Apr 01, 2025
Change
0.3541.18%
Bid0.6
Ask0.7
volume11
Intrest157
Last Price3.7Apr 01, 2025
Change
0.25.71%
Bid3.2
Ask3.4
volume12
Intrest75
Strike
75
75
Last Price0.75Apr 01, 2025
Change
0.3431.19%
Bid0.85
Ask0.95
volume1044
Intrest6079
Last Price2.4Apr 01, 2025
Change
0.3111.44%
Bid2.5
Ask2.65
volume6
Intrest109
Strike
76
76
Last Price1Apr 01, 2025
Change
0.4129.08%
Bid1.15
Ask1.25
volume29
Intrest818
Last Price2.03Apr 01, 2025
Change
0.2711.74%
Bid1.9
Ask2.05
volume7
Intrest211
Strike
77
77
Last Price1.35Apr 01, 2025
Change
0.527.03%
Bid1.55
Ask1.65
volume14
Intrest128
Last Price1.7Apr 01, 2025
Change
0.053.03%
Bid1.4
Ask1.5
volume94
Intrest232
Strike
78
78
Last Price2Apr 01, 2025
Change
0.2711.89%
Bid2.05
Ask2.15
volume20
Intrest263
Last Price1.3Apr 01, 2025
Change
0.18.33%
Bid1
Ask1.1
volume19
Intrest279
Strike
79
79
Last Price2.27Apr 01, 2025
Change
0.518.05%
Bid2.6
Ask2.75
volume10
Intrest1477
Last Price0.75Apr 01, 2025
Change
0.1415.73%
Bid0.65
Ask0.8
volume171
Intrest2730
Strike
80
80
Last Price2.86Apr 01, 2025
Change
0.6117.58%
Bid3.3
Ask3.5
volume106
Intrest216
Last Price0.48Apr 01, 2025
Change
0.2231.43%
Bid0.45
Ask0.55
volume65
Intrest905
Strike
81
81
Last Price3.6Apr 01, 2025
Change
1.0522.58%
Bid4
Ask4.2
volume59
Intrest1278
Last Price0.37Apr 01, 2025
Change
0.0613.95%
Bid0.25
Ask0.35
volume186
Intrest475
Strike
82
82
Last Price5.1Apr 01, 2025
Change
0.030.58%
Bid4.9
Ask5.1
volume1
Intrest485
Last Price0.15Apr 01, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume65
Intrest322
Strike
83
83
Last Price5.6Apr 01, 2025
Change
1.5922.11%
Bid5.7
Ask5.9
volume2
Intrest295
Last Price0.15Apr 01, 2025
Change
0.0834.78%
Bid0.1
Ask0.15
volume22
Intrest557
Strike
84
84
Last Price6.25Apr 01, 2025
Change
1.0514.38%
Bid6.7
Ask6.9
volume21
Intrest371
Last Price0.1Apr 01, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume22
Intrest318
Strike
85
85
Last Price7.4Apr 01, 2025
Change
0.56.33%
Bid7.6
Ask7.9
volume19
Intrest247
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume16
Intrest211
Strike
86
86
Last Price8.39Apr 01, 2025
Change
0.717.8%
Bid8.6
Ask8.8
volume2
Intrest50
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest156
Strike
87
87
Last Price9.18Apr 01, 2025
Change
0.828.2%
Bid9.6
Ask9.8
volume7
Intrest115
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest615
Strike
88
88
Last Price10.91Apr 01, 2025
Change
0.090.82%
Bid10.6
Ask10.8
volume2
Intrest61
Last Price0.02Apr 01, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest164
Strike
89
89
Last Price12Apr 01, 2025
Change
1.259.43%
Bid11.6
Ask11.8
volume4
Intrest9
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest951
Strike
90
90
Last Price12.4Apr 01, 2025
Change
0.191.51%
Bid12.6
Ask12.8
volume11
Intrest13
Last Price0.05Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest694
Strike
91
91
Last Price13.4Apr 01, 2025
Change
0.956.62%
Bid13.6
Ask13.8
volume1
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest130
Strike
92
92
Last Price16.5Mar 31, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Strike
93
93
Last Price14.7Mar 28, 2025
Change
00%
Bid15.6
Ask15.8
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
94
94
Last Price8.28Mar 24, 2025
Change
00%
Bid16.4
Ask17.1
volume0
Intrest17
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest504
Strike
95
95
Last Price19.4Mar 31, 2025
Change
00%
Bid17.6
Ask17.8
volume0
Intrest12
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
96
96
Last Price14.5Mar 26, 2025
Change
00%
Bid18.6
Ask18.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
97
97
Last Price11.8Mar 26, 2025
Change
00%
Bid19.6
Ask19.8
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
98
98
Last Price16.14Mar 26, 2025
Change
00%
Bid20.5
Ask20.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
99
99
Last Price14.84Mar 20, 2025
Change
00%
Bid21.3
Ask22
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
100
100
Last Price20.49Mar 28, 2025
Change
00%
Bid22.6
Ask22.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
101
101
Last Price23.65Mar 31, 2025
Change
00%
Bid23.6
Ask23.8
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
102
102
Last Price18.4Mar 14, 2025
Change
00%
Bid24.6
Ask24.8
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
103
103
Last Price18.89Mar 20, 2025
Change
00%
Bid25.2
Ask26
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Strike
104
104
Last Price28.71Mar 31, 2025
Change
00%
Bid26.5
Ask26.9
volume0
Intrest4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
105
105
Last Price21.31Mar 14, 2025
Change
00%
Bid27
Ask28
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
106
106
Last Price6.6Feb 19, 2025
Change
00%
Bid28.2
Ask28.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.25
volume4
Intrest89
Strike
107
107
Last Price22.89Mar 06, 2025
Change
00%
Bid29.2
Ask30.3
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
108
108
Last Price28.7Mar 27, 2025
Change
00%
Bid30.1
Ask31
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume1
Intrest39
Strike
109
109
Last Price16.79Feb 27, 2025
Change
00%
Bid31.1
Ask32.1
volume0
Intrest4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest373
Strike
110
110
Last Price26.7Mar 26, 2025
Change
00%
Bid32
Ask33
volume0
Intrest4
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
111
111
Last Price23.61Mar 25, 2025
Change
00%
Bid33.3
Ask34
volume0
Intrest2
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
112
112
Last Price19.72Feb 24, 2025
Change
00%
Bid34.2
Ask35
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
113
113
Last Price28.6Mar 17, 2025
Change
00%
Bid35.1
Ask36
volume0
Intrest1
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
114
114
Last Price-
Change
-
Bid36.1
Ask37
volume0
Intrest0
Last Price0.33Apr 01, 2025
Change
0.29725%
Bid-
Ask0.15
volume1
Intrest184
Strike
115
115
Last Price32.38Mar 04, 2025
Change
00%
Bid37.1
Ask38
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid38.1
Ask39.1
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
117
117
Last Price14.25Feb 19, 2025
Change
00%
Bid39.3
Ask40.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
118
118
Last Price27.26Feb 25, 2025
Change
00%
Bid40
Ask41
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
119
119
Last Price27.85Feb 28, 2025
Change
00%
Bid41.3
Ask42.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
120
120
Last Price27.77Feb 28, 2025
Change
00%
Bid42.2
Ask43.2
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid43.2
Ask44.1
volume0
Intrest0
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
122
122
Last Price27.52Feb 24, 2025
Change
00%
Bid44.1
Ask45.1
volume0
Intrest0
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
123
123
Last Price15.92Feb 18, 2025
Change
00%
Bid45.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price25.36Feb 21, 2025
Change
00%
Bid46
Ask47.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
125
125
Last Price29.75Feb 24, 2025
Change
00%
Bid47
Ask48.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
130
130
Last Price-
Change
-
Bid52
Ask53.1
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
135
135
Last Price25.58Feb 18, 2025
Change
00%
Bid57.2
Ask58
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid62
Ask63.3
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid67
Ask68.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid72.1
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.1
Ask78.2
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price82.5Apr 01, 2025
Change
-
Bid81.9
Ask83.1
volume1
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price87.4Apr 01, 2025
Change
-
Bid86.9
Ask88.3
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved