Comments

Arista Networks

ANETNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$374.39

-11.56-3.00%

가까이에: -

$374.39

00.00%

시간외: 4:17 PM EDT

Arista Networks 예보 뉴스 실적

Arista Networks (ANET) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Arista Networks (NYSE:ANET) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

125.0560.0

125.0

560.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid259.3

Ask262.9

volume0

Intrest0

Strike

125

Last Price0.32Jul 09, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid254.1

Ask257.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price259.5Oct 25, 2024

Change

00%

Bid249.3

Ask252.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price242.62Sep 20, 2024

Change

00%

Bid244.3

Ask248.1

volume0

Intrest36

Strike

140

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid239.3

Ask243

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price183Jul 18, 2024

Change

00%

Bid234.3

Ask238

volume0

Intrest5

Strike

150

Last Price0.7Aug 05, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid229.4

Ask233

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid224.4

Ask228

volume0

Intrest0

Strike

160

Last Price0.45Jul 22, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid219.6

Ask223

volume0

Intrest0

Strike

165

Last Price0.38Oct 24, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest12

Last Price227.65Oct 24, 2024

Change

00%

Bid214.3

Ask218

volume0

Intrest0

Strike

170

Last Price0.6Aug 02, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest91

Last Price224.7Nov 08, 2024

Change

00%

Bid209.6

Ask213

volume0

Intrest3

Strike

175

Last Price0.06Nov 11, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest342

Last Price221.5Nov 13, 2024

Change

00%

Bid204.4

Ask208

volume0

Intrest2

Strike

180

Last Price0.13Oct 01, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest20

Last Price218.94Nov 05, 2024

Change

00%

Bid199.6

Ask203

volume0

Intrest3

Strike

185

Last Price0.07Nov 05, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest18

Last Price213.42Nov 05, 2024

Change

00%

Bid194.6

Ask198

volume0

Intrest3

Strike

190

Last Price0.3Nov 05, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest15

Last Price208.89Nov 05, 2024

Change

00%

Bid189.7

Ask193

volume0

Intrest3

Strike

195

Last Price0.05Oct 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest44

Last Price187.9Nov 14, 2024

Change

00%

Bid184.3

Ask188.1

volume0

Intrest40

Strike

200

Last Price0.01Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest136

Last Price219.92Nov 07, 2024

Change

00%

Bid174.4

Ask178

volume0

Intrest7

Strike

210

Last Price0.1Oct 09, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest348

Last Price178.6Nov 12, 2024

Change

00%

Bid164.6

Ask168

volume0

Intrest21

Strike

220

Last Price0.09Oct 31, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest353

Last Price174.13Nov 08, 2024

Change

00%

Bid154.4

Ask158

volume0

Intrest3

Strike

230

Last Price0.03Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest687

Last Price112.53Aug 19, 2024

Change

00%

Bid144.4

Ask148

volume0

Intrest26

Strike

240

Last Price0.1Oct 28, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest323

Last Price143Nov 11, 2024

Change

00%

Bid134.4

Ask138.1

volume0

Intrest114

Strike

250

Last Price0.2Nov 08, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest708

Last Price142.2Nov 08, 2024

Change

00%

Bid124.4

Ask128

volume0

Intrest79

Strike

260

Last Price0.04Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest383

Last Price127.06Nov 12, 2024

Change

00%

Bid114.7

Ask118.1

volume0

Intrest277

Strike

270

Last Price0.04Nov 08, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest434

Last Price116.25Nov 12, 2024

Change

00%

Bid104.5

Ask108.1

volume0

Intrest64

Strike

280

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest655

Last Price108.08Nov 12, 2024

Change

00%

Bid94.4

Ask98.1

volume0

Intrest44

Strike

290

Last Price0.03Nov 12, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest436

Last Price-

Change

Bid89.5

Ask93

volume0

Intrest0

Strike

295

Last Price0.15Nov 07, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest8

Last Price85.3Nov 14, 2024

Change

00%

Bid84.5

Ask88

volume0

Intrest70

Strike

300

Last Price0.02Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest565

Last Price-

Change

Bid79.4

Ask83

volume0

Intrest0

Strike

305

Last Price0.32Nov 06, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest15

Last Price91Nov 13, 2024

Change

00%

Bid74.3

Ask78

volume0

Intrest112

Strike

310

Last Price0.03Nov 13, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest490

Last Price-

Change

Bid69.4

Ask73

volume0

Intrest0

Strike

315

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest10

Last Price69.45Nov 14, 2024

Change

00%

Bid64.4

Ask68

volume0

Intrest128

Strike

320

Last Price0.02Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest400

Last Price90.8Nov 06, 2024

Change

00%

Bid59.4

Ask63

volume0

Intrest1

Strike

325

Last Price0.1Nov 08, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest114

Last Price65.05Nov 13, 2024

Change

00%

Bid54.3

Ask58

volume0

Intrest639

Strike

330

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest770

Last Price-

Change

Bid49.4

Ask53

volume0

Intrest0

Strike

335

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest68

Last Price60.29Nov 13, 2024

Change

00%

Bid44.6

Ask48

volume0

Intrest589

Strike

340

Last Price0.07Nov 12, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest480

Last Price44.32Nov 14, 2024

Change

00%

Bid39.7

Ask43.1

volume0

Intrest2

Strike

345

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest55

Last Price49.91Nov 13, 2024

Change

00%

Bid35.2

Ask38.2

volume0

Intrest345

Strike

350

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest712

Last Price47Nov 04, 2024

Change

00%

Bid30

Ask33.1

volume0

Intrest7

Strike

355

Last Price0.08Nov 12, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest168

Last Price28.6Nov 14, 2024

Change

00%

Bid24.9

Ask28.1

volume0

Intrest587

Strike

360

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1007

Last Price42.81Nov 11, 2024

Change

00%

Bid19.8

Ask23.1

volume0

Intrest0

Strike

365

Last Price0.06Nov 14, 2024

Change

00%

Bid0.05

Ask0.1

volume0

Intrest309

Last Price19.2Nov 14, 2024

Change

00%

Bid15.6

Ask18

volume0

Intrest1035

Strike

370

Last Price0.15Nov 14, 2024

Change

00%

Bid0.1

Ask0.15

volume0

Intrest920

Last Price-

Change

Bid13.1

Ask15.7

volume0

Intrest0

Strike

372.5

Last Price0.13Nov 14, 2024

Change

00%

Bid0.1

Ask0.15

volume0

Intrest2041

Last Price23.35Nov 13, 2024

Change

00%

Bid10.2

Ask12.9

volume0

Intrest16

Strike

375

Last Price0.27Nov 14, 2024

Change

00%

Bid0.2

Ask0.35

volume0

Intrest2129

Last Price10.78Nov 14, 2024

Change

00%

Bid8.4

Ask11.1

volume0

Intrest6

Strike

377.5

Last Price0.47Nov 14, 2024

Change

00%

Bid0.35

Ask0.6

volume0

Intrest196

Last Price9.62Nov 14, 2024

Change

00%

Bid6.5

Ask8.9

volume0

Intrest971

Strike

380

Last Price0.87Nov 14, 2024

Change

00%

Bid0.65

Ask1.1

volume0

Intrest1024

Last Price15.35Nov 12, 2024

Change

00%

Bid4.6

Ask5.6

volume0

Intrest0

Strike

382.5

Last Price0.87Nov 14, 2024

Change

00%

Bid1.25

Ask1.75

volume0

Intrest1922

Last Price3.6Nov 14, 2024

Change

00%

Bid3.4

Ask3.9

volume0

Intrest47

Strike

385

Last Price2.4Nov 14, 2024

Change

00%

Bid2.35

Ask2.9

volume0

Intrest2122

Last Price2.26Nov 14, 2024

Change

00%

Bid2.2

Ask2.65

volume0

Intrest41

Strike

387.5

Last Price3.36Nov 14, 2024

Change

00%

Bid3.6

Ask4.2

volume0

Intrest161

Last Price1.5Nov 14, 2024

Change

00%

Bid1.2

Ask1.75

volume0

Intrest1155

Strike

390

Last Price3.55Nov 14, 2024

Change

00%

Bid4.9

Ask5.8

volume0

Intrest835

Last Price1.1Nov 14, 2024

Change

00%

Bid0.5

Ask1.1

volume0

Intrest93

Strike

392.5

Last Price4.8Nov 14, 2024

Change

00%

Bid6.8

Ask7.8

volume0

Intrest510

Last Price0.61Nov 14, 2024

Change

00%

Bid0.2

Ask0.75

volume0

Intrest262

Strike

395

Last Price8.71Nov 14, 2024

Change

00%

Bid8

Ask9.9

volume0

Intrest380

Last Price0.5Nov 14, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest339

Strike

397.5

Last Price9Nov 14, 2024

Change

00%

Bid10.4

Ask12.3

volume0

Intrest111

Last Price0.25Nov 14, 2024

Change

00%

Bid0.1

Ask0.3

volume0

Intrest937

Strike

400

Last Price14.3Nov 14, 2024

Change

00%

Bid12.8

Ask15.3

volume0

Intrest590

Last Price0.13Nov 14, 2024

Change

00%

Bid0.05

Ask0.3

volume0

Intrest309

Strike

402.5

Last Price15.14Nov 14, 2024

Change

00%

Bid15.2

Ask17.2

volume0

Intrest39

Last Price0.1Nov 14, 2024

Change

00%

Bid0.05

Ask0.2

volume0

Intrest357

Strike

405

Last Price16.11Nov 14, 2024

Change

00%

Bid17.6

Ask20.1

volume0

Intrest131

Last Price0.17Nov 14, 2024

Change

00%

Bid0.05

Ask0.2

volume0

Intrest267

Strike

407.5

Last Price18.7Nov 14, 2024

Change

00%

Bid19.7

Ask22.4

volume0

Intrest21

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest1286

Strike

410

Last Price20.5Nov 14, 2024

Change

00%

Bid22.8

Ask25.3

volume0

Intrest134

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest155

Strike

412.5

Last Price18.35Nov 11, 2024

Change

00%

Bid24.6

Ask28.1

volume0

Intrest0

Last Price0.07Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest259

Strike

415

Last Price25.6Nov 14, 2024

Change

00%

Bid27.1

Ask30.7

volume0

Intrest23

Last Price0.05Nov 14, 2024

Change

00%

Bid0.05

Ask0.1

volume0

Intrest103

Strike

417.5

Last Price17.5Nov 13, 2024

Change

00%

Bid29.6

Ask33.2

volume0

Intrest0

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest820

Strike

420

Last Price32.62Nov 14, 2024

Change

00%

Bid32

Ask35.5

volume0

Intrest8

Last Price0.2Nov 13, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest47

Strike

422.5

Last Price35.4Nov 14, 2024

Change

00%

Bid34.6

Ask38.2

volume0

Intrest0

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest346

Strike

425

Last Price37.9Nov 14, 2024

Change

00%

Bid37

Ask40.6

volume0

Intrest11

Last Price0.02Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest271

Strike

427.5

Last Price40.4Nov 14, 2024

Change

00%

Bid39.5

Ask42.7

volume0

Intrest41

Last Price0.04Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1003

Strike

430

Last Price42.9Nov 14, 2024

Change

00%

Bid42.1

Ask45.1

volume0

Intrest0

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest101

Strike

432.5

Last Price43.47Nov 14, 2024

Change

00%

Bid44.7

Ask48.6

volume0

Intrest0

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest197

Strike

435

Last Price47.9Nov 14, 2024

Change

00%

Bid47.1

Ask50.6

volume0

Intrest0

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest527

Strike

440

Last Price46.02Nov 11, 2024

Change

00%

Bid52.1

Ask56

volume0

Intrest1

Last Price0.08Nov 13, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest58

Strike

445

Last Price44.92Nov 08, 2024

Change

00%

Bid57.1

Ask60.2

volume0

Intrest0

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest725

Strike

450

Last Price49.9Nov 08, 2024

Change

00%

Bid62.1

Ask65.6

volume0

Intrest0

Last Price0.02Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest130

Strike

455

Last Price45.98Nov 08, 2024

Change

00%

Bid67.1

Ask70.7

volume0

Intrest0

Last Price0.1Nov 12, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest280

Strike

460

Last Price68.2Nov 11, 2024

Change

00%

Bid72.1

Ask75.7

volume0

Intrest0

Last Price0.27Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest242

Strike

465

Last Price-

Change

Bid77.1

Ask80.7

volume0

Intrest0

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1242

Strike

470

Last Price78.23Nov 11, 2024

Change

00%

Bid82.1

Ask85.7

volume0

Intrest0

Last Price0.13Nov 13, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest51

Strike

475

Last Price-

Change

Bid87.1

Ask90.7

volume0

Intrest0

Last Price0.1Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest348

Strike

480

Last Price72.7Nov 08, 2024

Change

00%

Bid92.1

Ask95.6

volume0

Intrest0

Last Price0.1Nov 13, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest65

Strike

485

Last Price-

Change

Bid97.1

Ask100.7

volume0

Intrest0

Last Price0.1Nov 13, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest179

Strike

490

Last Price88.9Nov 08, 2024

Change

00%

Bid102.1

Ask105.7

volume0

Intrest0

Last Price0.04Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest164

Strike

495

Last Price68.2Nov 07, 2024

Change

00%

Bid107.1

Ask110.7

volume0

Intrest0

Last Price0.05Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest428

Strike

500

Last Price72.71Nov 07, 2024

Change

00%

Bid112.1

Ask115.7

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest311

Strike

505

Last Price-

Change

Bid117.1

Ask120.6

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest78

Strike

510

Last Price-

Change

Bid122.1

Ask125.6

volume0

Intrest0

Last Price0.1Nov 08, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest6

Strike

515

Last Price-

Change

Bid127.1

Ask130.7

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest100

Strike

520

Last Price-

Change

Bid132.1

Ask135.7

volume0

Intrest0

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest13

Strike

525

Last Price-

Change

Bid137.1

Ask140.7

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest14

Strike

530

Last Price118.4Nov 08, 2024

Change

00%

Bid142.1

Ask145.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

535

Last Price-

Change

Bid147.1

Ask150.7

volume0

Intrest0

Last Price0.02Nov 13, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1245

Strike

540

Last Price137.7Oct 21, 2024

Change

00%

Bid152.1

Ask155.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

545

Last Price-

Change

Bid157.1

Ask160.7

volume0

Intrest0

Last Price0.65Nov 07, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest50

Strike

550

Last Price-

Change

Bid162.1

Ask165.3

volume0

Intrest0

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest160

Strike

560

Last Price149.7Oct 17, 2024

Change

00%

Bid172.1

Ask175.3

volume0

Intrest0

Comments

Arista Networks

Arista Networks (ANET) 옵션

Arista Networks (NYSE:ANET) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌