Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.88May 14, 2025
Change
00%
Bid59.3
Ask61.1
volume0
Intrest11
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price57.91May 14, 2025
Change
00%
Bid54.4
Ask56.3
volume0
Intrest11
Strike
40
40
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price51.45May 13, 2025
Change
00%
Bid49.7
Ask50.7
volume0
Intrest163
Strike
45
45
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price40.8May 12, 2025
Change
00%
Bid44.5
Ask46
volume0
Intrest18
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1392
Last Price24.3Apr 30, 2025
Change
00%
Bid39.7
Ask40.8
volume0
Intrest17
Strike
55
55
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Last Price-
Change
-
Bid35.5
Ask37
volume0
Intrest0
Strike
59
59
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price37.88May 14, 2025
Change
00%
Bid34.2
Ask35.7
volume0
Intrest311
Strike
60
60
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3688
Last Price36.91May 14, 2025
Change
00%
Bid33.7
Ask35
volume0
Intrest9
Strike
61
61
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price35.96May 14, 2025
Change
00%
Bid32.5
Ask34
volume0
Intrest5
Strike
62
62
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price34.99May 14, 2025
Change
00%
Bid31.6
Ask33.1
volume0
Intrest5
Strike
63
63
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price34.06May 14, 2025
Change
00%
Bid30.7
Ask31.9
volume0
Intrest5
Strike
64
64
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price33.09May 14, 2025
Change
00%
Bid29.3
Ask30.9
volume0
Intrest527
Strike
65
65
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1625
Last Price32.11May 14, 2025
Change
00%
Bid28.6
Ask30
volume0
Intrest61
Strike
66
66
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price31.14May 14, 2025
Change
00%
Bid27.3
Ask28.9
volume0
Intrest14
Strike
67
67
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price29.98May 14, 2025
Change
00%
Bid26.4
Ask28
volume0
Intrest13
Strike
68
68
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price26.4May 15, 2025
Change
2.619%
Bid25.6
Ask27
volume1
Intrest69
Strike
69
69
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price27.98May 14, 2025
Change
00%
Bid24.6
Ask25.9
volume0
Intrest2077
Strike
70
70
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9252
Last Price27.11May 14, 2025
Change
00%
Bid23.7
Ask24.7
volume0
Intrest159
Strike
71
71
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price26.14May 14, 2025
Change
00%
Bid22.7
Ask23.8
volume0
Intrest44
Strike
72
72
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price18.69May 12, 2025
Change
00%
Bid21.4
Ask22.8
volume0
Intrest83
Strike
73
73
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price24.3May 14, 2025
Change
00%
Bid20.7
Ask21.7
volume0
Intrest173
Strike
74
74
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price20.25May 15, 2025
Change
2.5811.3%
Bid19.5
Ask20.4
volume22
Intrest3124
Strike
75
75
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8148
Last Price19.35May 15, 2025
Change
2.310.62%
Bid18.8
Ask19.5
volume1
Intrest83
Strike
76
76
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price21May 14, 2025
Change
00%
Bid17.8
Ask18.7
volume0
Intrest36
Strike
77
77
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Last Price14.9May 13, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest118
Strike
78
78
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price19.5May 14, 2025
Change
00%
Bid15.8
Ask16.4
volume0
Intrest134
Strike
79
79
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest353
Last Price15.1May 15, 2025
Change
2.9216.2%
Bid14.6
Ask15.1
volume43
Intrest3958
Strike
80
80
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1605
Last Price14May 15, 2025
Change
317.65%
Bid13.4
Ask14.3
volume1
Intrest1015
Strike
81
81
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Last Price14.15May 15, 2025
Change
1.7711.12%
Bid12.8
Ask13.4
volume1
Intrest769
Strike
82
82
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price14.88May 14, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest444
Strike
83
83
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest375
Last Price12.6May 13, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest159
Strike
84
84
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price10.31May 15, 2025
Change
3.0923.06%
Bid9.6
Ask10.4
volume2
Intrest3475
Strike
85
85
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1164
Last Price11.42May 14, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest222
Strike
86
86
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Last Price11May 14, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest123
Strike
87
87
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Last Price7.63May 15, 2025
Change
2.0921.5%
Bid6.9
Ask7.2
volume7
Intrest104
Strike
88
88
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest284
Last Price6.27May 15, 2025
Change
2.5829.15%
Bid5.8
Ask6.5
volume7
Intrest82
Strike
89
89
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest227
Last Price5May 15, 2025
Change
3.1238.42%
Bid4.9
Ask5.3
volume6
Intrest2009
Strike
90
90
Last Price0.15May 15, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest1239
Last Price4.66May 15, 2025
Change
2.2932.95%
Bid3.5
Ask4.6
volume3
Intrest575
Strike
91
91
Last Price0.2May 15, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume23
Intrest261
Last Price3.2May 15, 2025
Change
3.451.52%
Bid3.1
Ask3.4
volume1
Intrest1178
Strike
92
92
Last Price0.3May 15, 2025
Change
0.15100%
Bid0.25
Ask0.35
volume515
Intrest1385
Last Price3May 15, 2025
Change
2.1541.75%
Bid2.4
Ask3
volume4
Intrest309
Strike
93
93
Last Price0.6May 15, 2025
Change
0.35140%
Bid0.45
Ask0.6
volume1021
Intrest449
Last Price2.25May 15, 2025
Change
247.06%
Bid1.7
Ask1.85
volume6
Intrest493
Strike
94
94
Last Price0.76May 15, 2025
Change
0.3690%
Bid0.75
Ask0.9
volume26
Intrest403
Last Price1.24May 15, 2025
Change
2.5667.37%
Bid1.15
Ask1.3
volume96
Intrest2822
Strike
95
95
Last Price1.29May 15, 2025
Change
0.78152.94%
Bid1.2
Ask1.3
volume15
Intrest1250
Last Price1.15May 15, 2025
Change
1.861.02%
Bid0.75
Ask0.85
volume15
Intrest247
Strike
96
96
Last Price1.8May 15, 2025
Change
1.1157.14%
Bid1.55
Ask2.2
volume36
Intrest515
Last Price0.58May 15, 2025
Change
1.4271%
Bid0.45
Ask0.6
volume8
Intrest759
Strike
97
97
Last Price2.2May 15, 2025
Change
0.9271.88%
Bid2.35
Ask3
volume34
Intrest197
Last Price0.45May 15, 2025
Change
1.1772.22%
Bid0.25
Ask0.4
volume33
Intrest2303
Strike
98
98
Last Price2.15May 15, 2025
Change
0.859.26%
Bid3.2
Ask3.5
volume1
Intrest129
Last Price0.2May 15, 2025
Change
1.285.71%
Bid0.15
Ask0.3
volume45
Intrest565
Strike
99
99
Last Price2.1May 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest262
Last Price0.21May 15, 2025
Change
0.6675.86%
Bid0.1
Ask0.2
volume52
Intrest6084
Strike
100
100
Last Price5.1May 15, 2025
Change
264.52%
Bid4.7
Ask5.3
volume5
Intrest326
Last Price0.1May 15, 2025
Change
0.4682.14%
Bid0.05
Ask0.2
volume24
Intrest866
Strike
101
101
Last Price3.49May 14, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest14
Last Price0.08May 15, 2025
Change
0.3280%
Bid0.05
Ask0.15
volume4
Intrest145
Strike
102
102
Last Price3.8May 14, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest6
Last Price0.05May 15, 2025
Change
0.280%
Bid0.05
Ask0.1
volume12
Intrest176
Strike
103
103
Last Price5.45May 14, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest1
Last Price0.1May 15, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume1
Intrest4312
Strike
105
105
Last Price7.05May 14, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest7
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest384
Strike
110
110
Last Price21.5May 08, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
115
115
Last Price28.4May 09, 2025
Change
00%
Bid19.5
Ask20.6
volume0
Intrest1
Last Price0.03May 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest713
Strike
120
120
Last Price35Mar 17, 2025
Change
00%
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3102
Strike
125
125
Last Price41.53Mar 19, 2025
Change
00%
Bid29.3
Ask30.8
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
130
130
Last Price39Feb 25, 2025
Change
00%
Bid34
Ask35.4
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
135
135
Last Price30Feb 19, 2025
Change
00%
Bid38.8
Ask40.6
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask45.7
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
145
145
Last Price47.94May 13, 2025
Change
00%
Bid49
Ask50.7
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3797
Strike
150
150
Last Price52.91May 13, 2025
Change
00%
Bid54.1
Ask55.7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid59
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price68.08May 12, 2025
Change
00%
Bid64.1
Ask65.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
165
165
Last Price72.93May 12, 2025
Change
00%
Bid68.9
Ask70.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved