$95.18
0.240.25%
가까이에: -
$95.30
0.120.13%
시간외: 7:59 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arista Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arista Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.07May 12, 2025
Change
00%
Bid44.6
Ask48.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price33.07May 29, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest5
Strike
55
55
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price29.1May 29, 2025
Change
00%
Bid27
Ask29.3
volume0
Intrest1
Strike
59
59
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price21.4Apr 30, 2025
Change
00%
Bid26.1
Ask27.1
volume0
Intrest9
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
61
61
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price25.73May 29, 2025
Change
00%
Bid24.1
Ask26.5
volume0
Intrest4
Strike
62
62
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price25.13May 29, 2025
Change
00%
Bid23.1
Ask23.9
volume0
Intrest8
Strike
63
63
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price24.16May 29, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest3
Strike
64
64
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price20.2May 30, 2025
Change
00%
Bid20.9
Ask21.7
volume0
Intrest10
Strike
65
65
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price18.5May 30, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest9
Strike
66
66
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price20.63May 29, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest4
Strike
67
67
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price19.66May 29, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest16
Strike
68
68
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
69
69
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price20.43May 29, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest11
Strike
70
70
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price14.24May 07, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest9
Strike
71
71
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price15.07May 29, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest88
Strike
72
72
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price13.05May 30, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest74
Strike
73
73
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price12.08May 30, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest16
Strike
74
74
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price9.42May 30, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest19
Strike
75
75
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price10.25May 30, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest15
Strike
76
76
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price8.7May 30, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest58
Strike
77
77
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price8.3May 30, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest29
Strike
78
78
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price6.34May 30, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest20
Strike
79
79
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price6.18May 30, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest105
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price5.15May 30, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest617
Strike
81
81
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price4.22May 30, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest54
Strike
82
82
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price2.2May 30, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest13
Strike
83
83
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest219
Last Price1.98May 30, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest31
Strike
84
84
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Last Price1.47May 30, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest200
Strike
85
85
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price0.65May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest715
Strike
86
86
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest514
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Strike
87
87
Last Price0.4May 30, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest584
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
88
88
Last Price1.5May 30, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest251
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
89
89
Last Price3.06May 30, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest229
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
90
90
Last Price3.51May 30, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest1038
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
91
91
Last Price4.8May 30, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest543
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
92
92
Last Price5.9May 30, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest496
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
93
93
Last Price7.39May 30, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest126
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest397
Strike
94
94
Last Price7.49May 29, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest32
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
95
95
Last Price8.53May 30, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest47
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
96
96
Last Price8.8May 29, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest8
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
96.5
96.5
Last Price2.9May 19, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
97
97
Last Price10.9May 30, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest59
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
98
98
Last Price10.92May 29, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest1
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
99
99
Last Price12May 29, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest4
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
100
100
Last Price12.7May 29, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest10
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
101
101
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
102
102
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Strike
103
103
Last Price15.6May 29, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
104
104
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
105
105
Last Price19.47May 30, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest3
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
106
106
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
107
107
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
108
108
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
110
110
Last Price14.24May 19, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
115
115
Last Price29.55May 30, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
120
120
Last Price23.1May 19, 2025
Change
00%
Bid32.1
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved