$192.84
5.032.68%
가까이에: Sep 14, 5:00 PM EST
$195.49
7.684.09%
프리마켓: 5:42 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Arista Networks Inc 옵션 체인
ANETNYSE
Arista Networks Options
View Arista Networks (ANET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.69Sep 14, 2026
Change
-
Bid141.1
Ask144.15
volume0
Intrest51
Strike
50
50
Last Price0.48May 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20
Last Price134.03Sep 14, 2026
Change
-
Bid136.15
Ask139.15
volume0
Intrest20
Strike
55
55
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest79
Last Price129.06Sep 14, 2026
Change
-
Bid131.2
Ask134
volume0
Intrest59
Strike
60
60
Last Price0.15Jun 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest192
Last Price134Sep 11, 2026
Change
-
Bid126.2
Ask129.4
volume0
Intrest26
Strike
65
65
Last Price0.09Jul 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest99
Last Price128Sep 11, 2026
Change
-
Bid121.15
Ask124.4
volume0
Intrest64
Strike
70
70
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest41
Last Price116.45Sep 15, 2026
Change
-
Bid116.2
Ask119.4
volume0
Intrest44
Strike
75
75
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest429
Last Price108.22Sep 14, 2026
Change
-
Bid111.3
Ask114.2
volume0
Intrest38
Strike
80
80
Last Price0.07Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest279
Last Price106.48Sep 15, 2026
Change
-
Bid106.2
Ask109.1
volume0
Intrest191
Strike
85
85
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest233
Last Price99.97Sep 14, 2026
Change
-
Bid101.4
Ask103.35
volume0
Intrest101
Strike
90
90
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest759
Last Price94.02Sep 14, 2026
Change
-
Bid96.2
Ask99.4
volume0
Intrest78
Strike
95
95
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest480
Last Price99.26Sep 11, 2026
Change
-
Bid91.15
Ask93.75
volume0
Intrest371
Strike
100
100
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest526
Last Price89.86Sep 09, 2026
Change
-
Bid86.15
Ask89.25
volume0
Intrest133
Strike
105
105
Last Price0.11Sep 09, 2026
Change
-
Bid-
Ask2
volume0
Intrest381
Last Price80.46Sep 14, 2026
Change
-
Bid81.2
Ask84.4
volume0
Intrest90
Strike
110
110
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1287
Last Price78.3Sep 15, 2026
Change
-
Bid76.4
Ask78.8
volume0
Intrest243
Strike
115
115
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest825
Last Price72.66Sep 15, 2026
Change
-
Bid71.2
Ask74.25
volume0
Intrest318
Strike
120
120
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest1062
Last Price73.34Sep 11, 2026
Change
-
Bid66.2
Ask69.25
volume0
Intrest862
Strike
125
125
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1261
Last Price62.35Sep 15, 2026
Change
-
Bid61.2
Ask63.8
volume0
Intrest241
Strike
130
130
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest4560
Last Price58.84Sep 15, 2026
Change
-
Bid56.2
Ask59.25
volume0
Intrest320
Strike
135
135
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1064
Last Price49Sep 14, 2026
Change
-
Bid51.2
Ask53.3
volume0
Intrest853
Strike
140
140
Last Price0.03Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1899
Last Price53.72Sep 11, 2026
Change
-
Bid46.2
Ask48.3
volume0
Intrest727
Strike
145
145
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest658
Last Price42.3Sep 15, 2026
Change
-
Bid41.8
Ask44.2
volume0
Intrest663
Strike
150
150
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest909
Last Price36.92Sep 15, 2026
Change
-
Bid36.15
Ask38.6
volume0
Intrest511
Strike
155
155
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest814
Last Price31.92Sep 15, 2026
Change
-
Bid31.25
Ask33.8
volume0
Intrest1293
Strike
160
160
Last Price0.03Sep 15, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3532
Last Price26.49Sep 14, 2026
Change
-
Bid28.75
Ask31.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.19Sep 14, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest80
Last Price24.29Sep 14, 2026
Change
-
Bid26.95
Ask28.7
volume0
Intrest698
Strike
165
165
Last Price0.07Sep 15, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3152
Last Price-
Change
-
Bid23.75
Ask26.85
volume0
Intrest0
Strike
167.5
167.5
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest104
Last Price23.24Sep 15, 2026
Change
-
Bid22.05
Ask23.7
volume0
Intrest940
Strike
170
170
Last Price0.1Sep 15, 2026
Change
-
Bid0.09
Ask0.19
volume0
Intrest1178
Last Price16.4Sep 03, 2026
Change
-
Bid18.85
Ask21.6
volume0
Intrest115
Strike
172.5
172.5
Last Price0.38Sep 14, 2026
Change
-
Bid0.08
Ask0.18
volume0
Intrest584
Last Price17.12Sep 15, 2026
Change
-
Bid16.9
Ask19.2
volume0
Intrest861
Strike
175
175
Last Price0.17Sep 15, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1121
Last Price14.25Sep 15, 2026
Change
-
Bid14.35
Ask16.2
volume0
Intrest13
Strike
177.5
177.5
Last Price0.35Sep 15, 2026
Change
-
Bid0.18
Ask0.44
volume0
Intrest186
Last Price12.82Sep 15, 2026
Change
-
Bid12.45
Ask14.25
volume0
Intrest3274
Strike
180
180
Last Price0.4Sep 15, 2026
Change
-
Bid0.36
Ask0.67
volume0
Intrest1081
Last Price12.76Sep 04, 2026
Change
-
Bid9.5
Ask11.75
volume0
Intrest56
Strike
182.5
182.5
Last Price0.82Sep 15, 2026
Change
-
Bid0.66
Ask0.93
volume0
Intrest360
Last Price9.23Sep 15, 2026
Change
-
Bid8.3
Ask9.7
volume0
Intrest1063
Strike
185
185
Last Price1.21Sep 15, 2026
Change
-
Bid1.09
Ask1.31
volume0
Intrest649
Last Price7.68Sep 15, 2026
Change
-
Bid6.4
Ask7.7
volume0
Intrest276
Strike
187.5
187.5
Last Price1.94Sep 15, 2026
Change
-
Bid1.75
Ask2.05
volume0
Intrest496
Last Price5.2Sep 15, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest1587
Strike
190
190
Last Price2.66Sep 15, 2026
Change
-
Bid2.49
Ask2.93
volume0
Intrest1348
Last Price4.09Sep 15, 2026
Change
-
Bid3.45
Ask4.4
volume0
Intrest231
Strike
192.5
192.5
Last Price3.85Sep 15, 2026
Change
-
Bid3.55
Ask4.1
volume0
Intrest382
Last Price2.73Sep 15, 2026
Change
-
Bid2.55
Ask3.15
volume0
Intrest5844
Strike
195
195
Last Price5.3Sep 15, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest998
Last Price2Sep 15, 2026
Change
-
Bid1.66
Ask2.3
volume0
Intrest419
Strike
197.5
197.5
Last Price7.77Sep 15, 2026
Change
-
Bid6.2
Ask7.6
volume0
Intrest188
Last Price1.39Sep 15, 2026
Change
-
Bid1.29
Ask1.48
volume0
Intrest4105
Strike
200
200
Last Price8.8Sep 15, 2026
Change
-
Bid7.5
Ask9
volume0
Intrest865
Last Price0.9Sep 15, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest1974
Strike
202.5
202.5
Last Price14.8Sep 14, 2026
Change
-
Bid9.9
Ask12.2
volume0
Intrest19
Last Price0.59Sep 15, 2026
Change
-
Bid0.52
Ask0.79
volume0
Intrest1549
Strike
205
205
Last Price8.3Sep 11, 2026
Change
-
Bid11.9
Ask14.1
volume0
Intrest68
Last Price0.38Sep 15, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest492
Strike
207.5
207.5
Last Price12.5Sep 08, 2026
Change
-
Bid14.45
Ask16.2
volume0
Intrest50
Last Price0.25Sep 15, 2026
Change
-
Bid0.21
Ask0.28
volume0
Intrest2578
Strike
210
210
Last Price17.86Sep 15, 2026
Change
-
Bid16.6
Ask19.05
volume0
Intrest141
Last Price0.15Sep 15, 2026
Change
-
Bid0.14
Ask0.23
volume0
Intrest140
Strike
212.5
212.5
Last Price15.75Sep 08, 2026
Change
-
Bid18.9
Ask21.5
volume0
Intrest20
Last Price0.12Sep 15, 2026
Change
-
Bid0.08
Ask0.16
volume0
Intrest428
Strike
215
215
Last Price-
Change
-
Bid21.15
Ask23.9
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest213
Strike
217.5
217.5
Last Price19.2Aug 27, 2026
Change
-
Bid23.95
Ask26.35
volume0
Intrest1
Last Price0.04Sep 15, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest3345
Strike
220
220
Last Price32.2Sep 14, 2026
Change
-
Bid25.85
Ask28.85
volume0
Intrest182
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest57
Strike
222.5
222.5
Last Price-
Change
-
Bid28.3
Ask31.45
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest917
Strike
225
225
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid33.65
Ask36.45
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest2097
Strike
230
230
Last Price36.61Sep 15, 2026
Change
-
Bid36.3
Ask38.85
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest74
Strike
235
235
Last Price-
Change
-
Bid40.85
Ask43.85
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1987
Strike
240
240
Last Price52Sep 14, 2026
Change
-
Bid46.15
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid51.1
Ask53.85
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1602
Strike
250
250
Last Price56.58Sep 15, 2026
Change
-
Bid55.85
Ask58.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest493
Strike
260
260
Last Price64.35Aug 07, 2026
Change
-
Bid66.8
Ask68.2
volume0
Intrest0
Last Price0.09Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest497
Strike
270
270
Last Price-
Change
-
Bid76.4
Ask78.75
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask1.21
volume0
Intrest196
Strike
280
280
Last Price-
Change
-
Bid86.05
Ask88.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved