Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid84.5
Ask87.7
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask2.15
volume20
Intrest202
Last Price-
Bid79.5
Ask83
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask2.15
volume136
Intrest0
Last Price75.27Oct 22, 2026
Bid74.5
Ask76.9
volume1
Intrest1
Last Price0.73Oct 22, 2026
Bid-
Ask2.15
volume44
Intrest0
Last Price70.39Oct 22, 2026
Bid69.5
Ask71.9
volume1
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid64.5
Ask67
volume0
Intrest0
Last Price1.4Oct 22, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid-
Ask2.15
volume77
Intrest6
Last Price-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price1.41Oct 22, 2026
Bid-
Ask2.15
volume22
Intrest0
Last Price41.55Oct 16, 2026
Bid49.5
Ask52
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid44.5
Ask47
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price41.66Oct 22, 2026
Bid40.1
Ask41.9
volume19
Intrest14
Last Price0.19Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price39.22Oct 22, 2026
Bid39.2
Ask41
volume20
Intrest35
Last Price0.5Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price38.34Oct 22, 2026
Bid37.5
Ask40.8
volume1
Intrest32
Last Price0.14Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price38.12Oct 22, 2026
Bid36.5
Ask39.9
volume1
Intrest5
Last Price0.24Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest123
Last Price37.19Oct 22, 2026
Bid35.5
Ask39
volume1
Intrest13
Last Price0.85Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price34.79Oct 21, 2026
Bid34.5
Ask37.5
volume0
Intrest72
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price32.91Oct 19, 2026
Bid34.2
Ask36.2
volume0
Intrest12
Last Price0.72Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price33.84Oct 19, 2026
Bid32.5
Ask35.9
volume0
Intrest12
Last Price0.35Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price32.81Oct 20, 2026
Bid31.5
Ask34.1
volume0
Intrest11
Last Price0.1Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest16
Last Price32.11Oct 21, 2026
Bid30.5
Ask33.1
volume0
Intrest18
Last Price1.65Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price31.18Oct 21, 2026
Bid29.5
Ask32
volume0
Intrest10
Last Price0.1Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price32.13Oct 20, 2026
Bid28.5
Ask31
volume0
Intrest6
Last Price0.1Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest25
Last Price28.73Oct 19, 2026
Bid27.5
Ask30.5
volume0
Intrest20
Last Price1.63Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price28.68Oct 22, 2026
Bid26.5
Ask30
volume1
Intrest14
Last Price1.85Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price27.75Oct 22, 2026
Bid25.5
Ask28
volume1
Intrest7
Last Price0.1Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price25.23Oct 19, 2026
Bid24.5
Ask27.9
volume0
Intrest5
Last Price0.5Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price15.55Oct 12, 2026
Bid24
Ask25.9
volume0
Intrest2
Last Price0.33Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price22.2Oct 19, 2026
Bid22.5
Ask25.1
volume0
Intrest20
Last Price0.5Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid22.1
Ask24
volume0
Intrest0
Last Price3.6Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price23.81Oct 20, 2026
Bid20.5
Ask23
volume0
Intrest20
Last Price1.3Oct 14, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price22.93Oct 20, 2026
Bid20.1
Ask22
volume0
Intrest67
Last Price0.16Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest47
Last Price20.23Oct 21, 2026
Bid18.5
Ask21.1
volume0
Intrest21
Last Price0.06Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price19.22Oct 21, 2026
Bid17.5
Ask20.2
volume0
Intrest23
Last Price0.33Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price18.75Oct 22, 2026
Bid16.5
Ask19.3
volume20
Intrest27
Last Price0.05Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price17.68Oct 22, 2026
Bid15.5
Ask18.4
volume20
Intrest21
Last Price0.05Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest25
Last Price15.54Oct 22, 2026
Bid14.5
Ask18
volume140
Intrest156
Last Price0.05Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price14.23Oct 22, 2026
Bid13.5
Ask16.3
volume20
Intrest22
Last Price0.05Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest35
Last Price12.3Oct 19, 2026
Bid12.5
Ask15.6
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask1.2
volume3
Intrest23
Last Price13.8Oct 20, 2026
Bid12.2
Ask14
volume0
Intrest9
Last Price0.01Oct 22, 2026
Bid-
Ask1.45
volume2
Intrest29
Last Price11.88Oct 22, 2026
Bid10.5
Ask13.9
volume21
Intrest34
Last Price0.45Oct 19, 2026
Bid-
Ask1.65
volume0
Intrest53
Last Price10.9Oct 22, 2026
Bid10.6
Ask12.6
volume146
Intrest179
Last Price0.23Oct 21, 2026
Bid-
Ask2.4
volume0
Intrest33
Last Price10.22Oct 19, 2026
Bid7.8
Ask9.6
volume0
Intrest66
Last Price0.24Oct 22, 2026
Bid-
Ask0.5
volume10
Intrest66
Last Price6.61Oct 22, 2026
Bid5.4
Ask7.5
volume4
Intrest112
Last Price0.27Oct 22, 2026
Bid0.1
Ask0.5
volume15
Intrest91
Last Price3.21Oct 22, 2026
Bid3.5
Ask6
volume3
Intrest17
Last Price0.55Oct 22, 2026
Bid0.25
Ask1.1
volume36
Intrest29
Last Price2.47Oct 22, 2026
Bid2.2
Ask3.3
volume36
Intrest127
Last Price1.8Oct 22, 2026
Bid0.35
Ask2.3
volume15
Intrest26
Last Price1.45Oct 22, 2026
Bid1.15
Ask1.85
volume6
Intrest112
Last Price3.7Oct 21, 2026
Bid1.75
Ask3.9
volume0
Intrest4
Last Price0.7Oct 22, 2026
Bid0.5
Ask0.85
volume3
Intrest231
Last Price5.7Oct 21, 2026
Bid3.8
Ask5.6
volume0
Intrest2
Last Price0.39Oct 22, 2026
Bid0.15
Ask0.5
volume7
Intrest172
Last Price-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.3
volume7
Intrest108
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.17Oct 22, 2026
Bid-
Ask0.25
volume7
Intrest73
Last Price12.88Oct 19, 2026
Bid10
Ask13.1
volume0
Intrest6
Last Price0.25Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest58
Last Price14.12Oct 20, 2026
Bid12.7
Ask15.3
volume0
Intrest12
Last Price0.05Oct 22, 2026
Bid-
Ask0.45
volume3
Intrest60
Last Price-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price28.72Oct 16, 2026
Bid18.2
Ask20
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price25Oct 21, 2026
Bid23.2
Ask24.8
volume0
Intrest0
Last Price0.75Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid28.1
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.1
Ask35.1
volume0
Intrest0
Last Price0.22Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.1
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.2
Ask60.6
volume0
Intrest0
