$146.00
1.10.76%
프리마켓: 7:55 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70Nov 12, 2024
Change
00%
Bid74.2
Ask76.5
volume0
Intrest1
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price67.08Sep 20, 2024
Change
00%
Bid69.3
Ask71.5
volume0
Intrest2
Strike
75
75
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid64.3
Ask66.8
volume0
Intrest0
Strike
80
80
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price48.43Oct 31, 2024
Change
00%
Bid59.2
Ask61.8
volume0
Intrest1
Strike
85
85
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price48.44Oct 29, 2024
Change
00%
Bid54.4
Ask56.6
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price47.03Dec 09, 2024
Change
00%
Bid49.3
Ask51.6
volume0
Intrest0
Strike
95
95
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price39.3Nov 05, 2024
Change
00%
Bid44.6
Ask46.6
volume0
Intrest40
Strike
100
100
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price34Nov 06, 2024
Change
00%
Bid39.1
Ask41.5
volume0
Intrest6
Strike
105
105
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price43.2Dec 17, 2024
Change
00%
Bid34.2
Ask36.8
volume0
Intrest14
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price40.62Dec 03, 2024
Change
00%
Bid29.2
Ask31.8
volume0
Intrest21
Strike
115
115
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price-
Change
-
Bid28.4
Ask30.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.5Dec 05, 2024
Change
00%
Bid23.5
Ask26.5
volume0
Intrest49
Strike
120
120
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest311
Last Price-
Change
-
Bid22.9
Ask25.1
volume0
Intrest0
Strike
121
121
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
123
123
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
124
124
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price12.59Dec 12, 2024
Change
00%
Bid18.9
Ask20.9
volume0
Intrest77
Strike
125
125
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest644
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
126
126
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
127
127
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
129
129
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price24.23Dec 17, 2024
Change
00%
Bid13.7
Ask16.2
volume0
Intrest165
Strike
130
130
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2126
Last Price23.56Dec 17, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Strike
131
131
Last Price0.13Dec 16, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Last Price19.3Dec 18, 2024
Change
00%
Bid12.6
Ask15.1
volume0
Intrest3
Strike
132
132
Last Price0.21Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest267
Last Price19Dec 17, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest3
Strike
133
133
Last Price0.2Dec 18, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest104
Last Price15Dec 16, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest6
Strike
134
134
Last Price0.15Dec 18, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest165
Last Price19.25Dec 17, 2024
Change
00%
Bid9
Ask12.1
volume0
Intrest629
Strike
135
135
Last Price0.4Dec 18, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1003
Last Price20Dec 17, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest16
Strike
136
136
Last Price0.54Dec 18, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest45
Last Price15.3Dec 17, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest17
Strike
137
137
Last Price0.36Dec 18, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest46
Last Price15.3Dec 17, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest42
Strike
138
138
Last Price0.15Dec 18, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest67
Last Price13.27Dec 16, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest35
Strike
139
139
Last Price1.01Dec 18, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest62
Last Price8.44Dec 18, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1454
Strike
140
140
Last Price1.1Dec 18, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1583
Last Price11Dec 18, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest105
Strike
141
141
Last Price1.15Dec 18, 2024
Change
00%
Bid1.15
Ask2.1
volume0
Intrest248
Last Price9Dec 18, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest71
Strike
142
142
Last Price1.35Dec 18, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest577
Last Price11.2Dec 18, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest62
Strike
143
143
Last Price1.8Dec 18, 2024
Change
00%
Bid1.75
Ask4
volume0
Intrest326
Last Price7.85Dec 18, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest131
Strike
144
144
Last Price0.75Dec 18, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest93
Last Price2.85Dec 18, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest528
Strike
145
145
Last Price2.7Dec 18, 2024
Change
00%
Bid1.9
Ask4.8
volume0
Intrest1817
Last Price2.9Dec 18, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest26
Strike
146
146
Last Price2.95Dec 18, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest124
Last Price8.32Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest177
Strike
147
147
Last Price3.7Dec 18, 2024
Change
00%
Bid3.2
Ask5.7
volume0
Intrest90
Last Price2.18Dec 18, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest114
Strike
148
148
Last Price4.3Dec 18, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest42
Last Price2.7Dec 18, 2024
Change
00%
Bid1.05
Ask2.05
volume0
Intrest115
Strike
149
149
Last Price6Dec 18, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest603
Last Price1.3Dec 18, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest599
Strike
150
150
Last Price6.7Dec 18, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest1480
Last Price0.85Dec 18, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest640
Strike
152.5
152.5
Last Price6.21Dec 18, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest96
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest295
Strike
155
155
Last Price9.5Dec 18, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest136
Last Price0.38Dec 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest285
Strike
157.5
157.5
Last Price5.3Dec 17, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest62
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2261
Strike
160
160
Last Price10Dec 18, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest120
Last Price0.23Dec 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest246
Strike
162.5
162.5
Last Price16.7Dec 09, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest5
Last Price0.28Dec 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest342
Strike
165
165
Last Price13.7Dec 05, 2024
Change
00%
Bid19.1
Ask21.3
volume0
Intrest27
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
167.5
167.5
Last Price10.4Dec 04, 2024
Change
00%
Bid21.5
Ask23.2
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest373
Strike
170
170
Last Price32.65Dec 12, 2024
Change
00%
Bid24.2
Ask26.4
volume0
Intrest56
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest735
Strike
175
175
Last Price26Nov 27, 2024
Change
00%
Bid28.5
Ask31.6
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest227
Strike
180
180
Last Price25.3Oct 16, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest359
Strike
185
185
Last Price52.86Nov 01, 2024
Change
00%
Bid37.9
Ask41.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
190
190
Last Price48.6Nov 11, 2024
Change
00%
Bid43.6
Ask45.7
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask50.8
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
200
200
Last Price60Dec 13, 2024
Change
00%
Bid52.8
Ask56
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
210
210
Last Price72.7Dec 11, 2024
Change
00%
Bid63.3
Ask66.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
220
220
Last Price-
Change
-
Bid73.3
Ask76.2
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask86.2
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
240
240
Last Price-
Change
-
Bid93.3
Ask96.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved