$100.11
-3.04-2.95%
가까이에: -
$99.87
-0.24-0.24%
시간외: Feb 21, 7:28 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask20.9
volume0
Intrest0
Strike
80
80
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.15
volume8
Intrest23
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid0.25
Ask0.3
volume27
Intrest197
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
91
91
Last Price0.19Feb 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
92
92
Last Price0.5Feb 21, 2025
Change
0.25100%
Bid0.4
Ask0.55
volume13
Intrest6
Last Price11.9Feb 20, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest1
Strike
93
93
Last Price0.53Feb 21, 2025
Change
0.2376.67%
Bid0.55
Ask0.7
volume8
Intrest43
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
94
94
Last Price0.63Feb 21, 2025
Change
0.2357.5%
Bid0.7
Ask0.85
volume3
Intrest31
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
95
95
Last Price0.97Feb 21, 2025
Change
0.4897.96%
Bid0.9
Ask1.05
volume23
Intrest1988
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
96
96
Last Price1.22Feb 21, 2025
Change
0.62103.33%
Bid0.25
Ask1.55
volume10
Intrest53
Last Price6.9Feb 21, 2025
Change
-
Bid3.2
Ask5.1
volume1
Intrest0
Strike
97
97
Last Price1.57Feb 21, 2025
Change
0.780.46%
Bid0.8
Ask1.7
volume219
Intrest327
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
98
98
Last Price1.95Feb 21, 2025
Change
0.9595%
Bid1.8
Ask2
volume37
Intrest107
Last Price3.66Feb 21, 2025
Change
1.6430.94%
Bid3.4
Ask3.8
volume3
Intrest1
Strike
99
99
Last Price2.25Feb 21, 2025
Change
0.8661.87%
Bid2.15
Ask4.7
volume71
Intrest29
Last Price3.1Feb 21, 2025
Change
1.431.11%
Bid2.9
Ask3.3
volume95
Intrest100
Strike
100
100
Last Price2.5Feb 21, 2025
Change
0.847.06%
Bid2.65
Ask2.9
volume62
Intrest354
Last Price3Feb 21, 2025
Change
1.0325.56%
Bid2.45
Ask2.8
volume14
Intrest3
Strike
101
101
Last Price3.3Feb 21, 2025
Change
1.2359.42%
Bid3.1
Ask3.4
volume71
Intrest110
Last Price2.2Feb 21, 2025
Change
1.2536.23%
Bid1.35
Ask2.3
volume136
Intrest26
Strike
102
102
Last Price3.87Feb 21, 2025
Change
1.3151.17%
Bid3.5
Ask5.4
volume9
Intrest81
Last Price1.87Feb 21, 2025
Change
1.2840.63%
Bid1.55
Ask1.95
volume36
Intrest21
Strike
103
103
Last Price4.4Feb 21, 2025
Change
1.4348.15%
Bid4.1
Ask4.6
volume33
Intrest93
Last Price1.45Feb 21, 2025
Change
1.1544.23%
Bid0.6
Ask1.55
volume63
Intrest112
Strike
104
104
Last Price5.08Feb 21, 2025
Change
1.5242.7%
Bid4.9
Ask5.4
volume44
Intrest72
Last Price1.25Feb 21, 2025
Change
0.9543.18%
Bid1.05
Ask1.3
volume402
Intrest271
Strike
105
105
Last Price5.63Feb 21, 2025
Change
1.743.26%
Bid5.6
Ask6.2
volume52
Intrest184
Last Price1Feb 21, 2025
Change
0.947.37%
Bid0.85
Ask1.05
volume509
Intrest619
Strike
106
106
Last Price6.57Feb 21, 2025
Change
2.2150.69%
Bid6.4
Ask7
volume36
Intrest612
Last Price0.83Feb 21, 2025
Change
0.6945.39%
Bid0.7
Ask1.85
volume62
Intrest68
Strike
107
107
Last Price6.85Feb 21, 2025
Change
1.5529.25%
Bid7.1
Ask7.7
volume2
Intrest67
Last Price0.85Feb 21, 2025
Change
0.3529.17%
Bid0.5
Ask0.75
volume14
Intrest40
Strike
108
108
Last Price8.11Feb 21, 2025
Change
2.4342.78%
Bid8
Ask9.7
volume109
Intrest950
Last Price0.55Feb 21, 2025
Change
0.4545%
Bid0.35
Ask0.6
volume188
Intrest50
Strike
109
109
Last Price9.29Feb 21, 2025
Change
2.0929.03%
Bid8.9
Ask9.5
volume4
Intrest54
Last Price0.4Feb 21, 2025
Change
0.5457.45%
Bid0.35
Ask0.5
volume716
Intrest298
Strike
110
110
Last Price9.47Feb 21, 2025
Change
1.4217.64%
Bid9.8
Ask12.2
volume122
Intrest745
Last Price0.7Feb 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest15
Strike
111
111
Last Price8.39Feb 20, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest35
Last Price0.22Feb 21, 2025
Change
0.2654.17%
Bid0.2
Ask0.35
volume29
Intrest243
Strike
112
112
Last Price9.45Feb 20, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest19
Last Price0.24Feb 21, 2025
Change
0.6171.76%
Bid0.15
Ask0.3
volume27
Intrest40
Strike
113
113
Last Price8.7Feb 19, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest46
Last Price0.14Feb 21, 2025
Change
0.1856.25%
Bid0.1
Ask0.25
volume7
Intrest124
Strike
114
114
Last Price13.4Feb 21, 2025
Change
2.2820.5%
Bid13.3
Ask14.2
volume2
Intrest36
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume43
Intrest205
Strike
115
115
Last Price14.95Feb 21, 2025
Change
2.3718.84%
Bid14.1
Ask15.2
volume13
Intrest163
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.05
Ask0.2
volume27
Intrest79
Strike
116
116
Last Price13.65Feb 20, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume8
Intrest55
Strike
117
117
Last Price10.02Feb 13, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest22
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume2
Intrest68
Strike
118
118
Last Price15.01Feb 20, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest20
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid-
Ask0.45
volume7
Intrest19
Strike
119
119
Last Price15.96Feb 20, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest21
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
120
120
Last Price19.54Feb 21, 2025
Change
2.4914.6%
Bid19.2
Ask20.1
volume18
Intrest129
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
121
121
Last Price20.03Feb 21, 2025
Change
2.0311.28%
Bid20.2
Ask21.3
volume3
Intrest23
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
122
122
Last Price19.05Feb 21, 2025
Change
6.551.79%
Bid21.2
Ask22.1
volume1
Intrest4
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
123
123
Last Price13.51Feb 18, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest1
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
124
124
Last Price21.65Feb 20, 2025
Change
00%
Bid23
Ask24.2
volume0
Intrest4
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Strike
125
125
Last Price22.39Feb 20, 2025
Change
00%
Bid24.2
Ask25.1
volume0
Intrest8
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
126
126
Last Price19.15Feb 19, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest9
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
127
127
Last Price20.1Feb 19, 2025
Change
00%
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
128
128
Last Price21.35Feb 19, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest12
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
129
129
Last Price22.31Feb 19, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0433.33%
Bid-
Ask0.15
volume11
Intrest51
Strike
130
130
Last Price25.6Feb 20, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest8
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.2
volume10
Intrest88
Strike
131
131
Last Price20.81Feb 11, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest1
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
132
132
Last Price24.94Feb 12, 2025
Change
00%
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
133
133
Last Price26.2Feb 12, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest0
Last Price1.95Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
135
135
Last Price21.7Feb 04, 2025
Change
00%
Bid32.8
Ask36.4
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
136
136
Last Price20.97Feb 06, 2025
Change
00%
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price17.67Jan 30, 2025
Change
00%
Bid35.8
Ask39.5
volume0
Intrest2
Last Price2.65Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
139
139
Last Price18.43Jan 30, 2025
Change
00%
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.41Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
140
140
Last Price24.9Feb 04, 2025
Change
00%
Bid37.8
Ask41.4
volume0
Intrest0
Last Price7.9Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
141
141
Last Price31.3Feb 11, 2025
Change
00%
Bid38.8
Ask42.5
volume0
Intrest7
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
145
145
Last Price18.36Jan 13, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Last Price2.46Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
146
146
Last Price17.33Jan 14, 2025
Change
00%
Bid43.8
Ask47.5
volume0
Intrest0
Last Price4.5Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price0.95Jan 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Strike
150
150
Last Price26.22Jan 24, 2025
Change
00%
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price25.42Jan 14, 2025
Change
00%
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price24.5Jan 13, 2025
Change
00%
Bid52.8
Ask56.6
volume0
Intrest0
Last Price3.31Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
160
160
Last Price28.55Jan 14, 2025
Change
00%
Bid57.8
Ask61.5
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
170
170
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid71
Ask73.4
volume0
Intrest0
Last Price1.66Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price2.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid82.8
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid107.9
Ask111.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved