$76.57
-0.96-1.24%
가까이에: -
$76.52
-0.05-0.07%
시간외: Mar 28, 4:12 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 28, 2025
Change
0.0666.67%
Bid-
Ask0.1
volume10
Intrest64
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
63
63
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
64
64
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest166
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
66
66
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
67
67
Last Price0.21Mar 28, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume6
Intrest952
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
68
68
Last Price0.17Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
69
69
Last Price0.31Mar 28, 2025
Change
0.1155%
Bid0.3
Ask0.4
volume3
Intrest45
Last Price7.7Mar 27, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest33
Strike
70
70
Last Price0.52Mar 28, 2025
Change
0.2273.33%
Bid0.4
Ask0.55
volume81
Intrest307
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
71
71
Last Price0.65Mar 28, 2025
Change
0.2562.5%
Bid0.55
Ask0.7
volume17
Intrest215
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
72
72
Last Price0.93Mar 28, 2025
Change
0.3663.16%
Bid0.75
Ask0.85
volume61
Intrest71
Last Price8.1Mar 11, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
73
73
Last Price1.15Mar 28, 2025
Change
0.4359.72%
Bid0.95
Ask1.1
volume5
Intrest90
Last Price3.9Mar 26, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest10
Strike
74
74
Last Price1.55Mar 28, 2025
Change
0.663.16%
Bid1.25
Ask1.45
volume14
Intrest80
Last Price3.03Mar 28, 2025
Change
1.6735.53%
Bid3.2
Ask3.5
volume110
Intrest16
Strike
75
75
Last Price1.74Mar 28, 2025
Change
0.5445%
Bid1.6
Ask1.8
volume14
Intrest161
Last Price2.32Mar 28, 2025
Change
1.2835.56%
Bid2.7
Ask2.9
volume16
Intrest6
Strike
76
76
Last Price2.1Mar 28, 2025
Change
0.7151.08%
Bid2.05
Ask2.2
volume28
Intrest25
Last Price2.35Mar 28, 2025
Change
0.9729.22%
Bid2.2
Ask2.35
volume27
Intrest45
Strike
77
77
Last Price2.71Mar 28, 2025
Change
0.8545.7%
Bid2.5
Ask3.1
volume27
Intrest35
Last Price1.6Mar 28, 2025
Change
1.0238.93%
Bid1.75
Ask1.9
volume40
Intrest312
Strike
78
78
Last Price3.14Mar 28, 2025
Change
0.7129.22%
Bid3
Ask3.9
volume22
Intrest47
Last Price1.3Mar 28, 2025
Change
0.8138.39%
Bid1.35
Ask1.5
volume46
Intrest57
Strike
79
79
Last Price4.3Mar 28, 2025
Change
0.377.92%
Bid3.6
Ask3.9
volume17
Intrest11
Last Price1.08Mar 28, 2025
Change
0.3725.52%
Bid1.05
Ask1.2
volume88
Intrest96
Strike
80
80
Last Price4.87Mar 28, 2025
Change
1.7656.59%
Bid4.3
Ask6.5
volume25
Intrest295
Last Price0.82Mar 28, 2025
Change
0.6544.22%
Bid0.8
Ask0.9
volume75
Intrest76
Strike
81
81
Last Price5.35Mar 28, 2025
Change
1.3935.1%
Bid5
Ask5.3
volume1
Intrest18
Last Price0.58Mar 28, 2025
Change
0.7456.06%
Bid0.55
Ask0.7
volume21
Intrest72
Strike
82
82
Last Price6.12Mar 28, 2025
Change
1.8242.33%
Bid5.8
Ask6.1
volume4
Intrest9
Last Price0.46Mar 28, 2025
Change
0.4448.89%
Bid0.4
Ask0.55
volume14
Intrest263
Strike
83
83
Last Price6.92Mar 28, 2025
Change
1.4717.52%
Bid6.7
Ask8.9
volume2
Intrest11
Last Price0.29Mar 28, 2025
Change
0.5163.75%
Bid0.3
Ask0.45
volume22
Intrest82
Strike
84
84
Last Price5.9Mar 27, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest2
Last Price0.19Mar 28, 2025
Change
0.3967.24%
Bid0.2
Ask0.35
volume30
Intrest110
Strike
85
85
Last Price8.88Mar 27, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest124
Last Price0.16Mar 28, 2025
Change
0.1954.29%
Bid0.15
Ask0.2
volume22
Intrest59
Strike
86
86
Last Price10.3Mar 28, 2025
Change
4.887.27%
Bid8.3
Ask10
volume1
Intrest3
Last Price0.1Mar 28, 2025
Change
0.1458.33%
Bid0.1
Ask0.15
volume27
Intrest55
Strike
87
87
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.26Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Strike
88
88
Last Price13.27Mar 26, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
0.0110%
Bid-
Ask0.15
volume14
Intrest186
Strike
90
90
Last Price11.46Mar 24, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest50
Last Price0.05Mar 28, 2025
Change
0.488.89%
Bid0.05
Ask0.1
volume18
Intrest12
Strike
91
91
Last Price8.86Mar 06, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
92
92
Last Price16.57Mar 26, 2025
Change
00%
Bid13.7
Ask17.2
volume0
Intrest12
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
93
93
Last Price14.11Mar 27, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
94
94
Last Price11.2Mar 06, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
95
95
Last Price18.97Mar 28, 2025
Change
2.3914.41%
Bid17
Ask19.6
volume1
Intrest0
Last Price1.59Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
96
96
Last Price13.51Mar 07, 2025
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.64Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
97
97
Last Price16.67Mar 05, 2025
Change
00%
Bid19.6
Ask22
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
98
98
Last Price14.5Mar 06, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
99
99
Last Price22.73Mar 12, 2025
Change
00%
Bid21.6
Ask24.1
volume0
Intrest1
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
100
100
Last Price20Mar 10, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
102
102
Last Price24.32Mar 25, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest1
Last Price9.4Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price9.3Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
104
104
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
105
105
Last Price29.5Mar 12, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest2
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
106
106
Last Price15.53Mar 04, 2025
Change
00%
Bid27.9
Ask30.6
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
107
107
Last Price14.69Mar 04, 2025
Change
00%
Bid29.1
Ask31.8
volume0
Intrest0
Last Price12.51Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
108
108
Last Price15.65Mar 04, 2025
Change
00%
Bid30.5
Ask32.6
volume0
Intrest2
Last Price0.39Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
109
109
Last Price14.17Feb 21, 2025
Change
00%
Bid31.5
Ask33.8
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
110
110
Last Price29.07Mar 05, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
111
111
Last Price30.02Mar 05, 2025
Change
00%
Bid32.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
112
112
Last Price26.3Mar 05, 2025
Change
00%
Bid34.1
Ask36.6
volume0
Intrest1
Last Price6.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
113
113
Last Price16.61Feb 28, 2025
Change
00%
Bid34.7
Ask37.6
volume0
Intrest0
Last Price4.95Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
115
115
Last Price17.65Feb 24, 2025
Change
00%
Bid36.9
Ask39.6
volume0
Intrest0
Last Price3.69Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Last Price4.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
119
119
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price1.58Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
120
120
Last Price38Mar 05, 2025
Change
00%
Bid41.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid43.1
Ask46.4
volume0
Intrest0
Last Price1.61Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
125
125
Last Price23.6Mar 03, 2025
Change
00%
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
130
130
Last Price28.14Feb 28, 2025
Change
00%
Bid52.5
Ask55.2
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price36.65Feb 26, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest0
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved