Comments
Loading...

Abercrombie & Fitch

ANFNYSE
Benzinga Data가 제공하는 로고
$144.64
0.040.03%
가까이에: -
$144.64
00.00%
시간외: Nov 15, 4:55 PM EDT
Q3 2024 실적이 화 11월 26th에 개장 전 9일 후 후에 발표됩니다.

Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0220.0
70.0
220.0
Last Price-
Change
-
Bid72.9
Ask75.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid53.1
Ask55.7
volume0
Intrest0
Strike
90
90
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
91
91
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid51.1
Ask53.4
volume0
Intrest0
Strike
92
92
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid50.1
Ask52.5
volume0
Intrest0
Strike
93
93
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid49.3
Ask51.4
volume0
Intrest0
Strike
94
94
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid47.4
Ask49.7
volume0
Intrest0
Strike
96
96
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Strike
97
97
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Strike
98
98
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid44
Ask46.5
volume0
Intrest0
Strike
99
99
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price49.6Oct 23, 2024
Change
00%
Bid42.9
Ask45.8
volume0
Intrest31
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price-
Change
-
Bid41.9
Ask44.9
volume0
Intrest0
Strike
101
101
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid41
Ask43.8
volume0
Intrest0
Strike
102
102
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Strike
103
103
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid39.4
Ask41.7
volume0
Intrest0
Strike
104
104
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid38
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid37.8
Ask39.6
volume0
Intrest0
Strike
106
106
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid36.6
Ask38.7
volume0
Intrest0
Strike
107
107
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest783
Last Price-
Change
-
Bid35.5
Ask37.7
volume0
Intrest0
Strike
108
108
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask36.6
volume0
Intrest0
Strike
109
109
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid33.8
Ask35.7
volume0
Intrest0
Strike
110
110
Last Price0.38Nov 15, 2024
Change
0.3245.71%
Bid-
Ask0.75
volume5
Intrest10
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
111
111
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid32
Ask33.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask32.5
volume0
Intrest0
Strike
113
113
Last Price0.07Nov 15, 2024
Change
0.0436.36%
Bid0.05
Ask0.1
volume12
Intrest3
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
114
114
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price24.5Oct 30, 2024
Change
00%
Bid28.7
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid27.8
Ask29.7
volume0
Intrest0
Strike
116
116
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.6
Ask28.6
volume0
Intrest0
Strike
117
117
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid25.9
Ask27.9
volume0
Intrest0
Strike
118
118
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Strike
119
119
Last Price0.37Nov 15, 2024
Change
0.0817.78%
Bid0.05
Ask0.75
volume10
Intrest17
Last Price24.19Nov 15, 2024
Change
5.8631.97%
Bid24.3
Ask25.4
volume20
Intrest20
Strike
120
120
Last Price0.33Nov 15, 2024
Change
0.18120%
Bid0.05
Ask0.35
volume10
Intrest66
Last Price-
Change
-
Bid23.3
Ask24.5
volume0
Intrest0
Strike
121
121
Last Price0.17Nov 15, 2024
Change
0.0541.67%
Bid0.05
Ask0.4
volume16
Intrest18
Last Price-
Change
-
Bid22.4
Ask24
volume0
Intrest0
Strike
122
122
Last Price0.18Nov 15, 2024
Change
0.0314.29%
Bid0.05
Ask0.25
volume157
Intrest68
Last Price-
Change
-
Bid21.3
Ask22.6
volume0
Intrest0
Strike
123
123
Last Price0.21Nov 14, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest50
Last Price16.6Nov 12, 2024
Change
00%
Bid20.3
Ask22.6
volume0
Intrest2
Strike
124
124
Last Price0.4Nov 13, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest47
Last Price13.48Nov 05, 2024
Change
00%
Bid19.4
Ask20.6
volume0
Intrest10
Strike
125
125
Last Price0.25Nov 15, 2024
Change
0.014.17%
Bid0.15
Ask0.3
volume11
Intrest137
Last Price-
Change
-
Bid18.4
Ask19.6
volume0
Intrest0
Strike
126
126
Last Price0.3Nov 15, 2024
Change
0.125%
Bid0.2
Ask0.3
volume1
Intrest33
Last Price-
Change
-
Bid17.6
Ask18.6
volume0
Intrest0
Strike
127
127
Last Price0.3Nov 15, 2024
Change
0.0520%
Bid0.2
Ask0.35
volume2
Intrest40
Last Price14.8Nov 13, 2024
Change
00%
Bid16.5
Ask17.6
volume0
Intrest1
Strike
128
128
Last Price0.47Nov 15, 2024
Change
0.0923.68%
Bid0.25
Ask0.35
volume2
Intrest20
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
129
129
Last Price0.35Nov 15, 2024
Change
0.039.37%
Bid0.3
Ask0.4
volume1
Intrest28
Last Price16.85Nov 14, 2024
Change
00%
Bid14.7
Ask15.8
volume0
Intrest14
Strike
130
130
Last Price0.55Nov 15, 2024
Change
0.122.22%
Bid0.35
Ask0.5
volume12
Intrest77
Last Price14Nov 13, 2024
Change
00%
Bid13.8
Ask14.7
volume0
Intrest5
Strike
131
131
Last Price0.46Nov 14, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest24
Last Price12.6Nov 15, 2024
Change
0.32.44%
Bid12.9
Ask13.8
volume1
Intrest4
Strike
132
132
Last Price0.61Nov 15, 2024
Change
0.0912.86%
Bid0.5
Ask0.65
volume16
Intrest47
Last Price10.6Nov 11, 2024
Change
00%
Bid11.6
Ask13.1
volume0
Intrest9
Strike
133
133
Last Price0.79Nov 15, 2024
Change
0.4134.17%
Bid0.6
Ask0.75
volume4
Intrest1277
Last Price11.3Nov 15, 2024
Change
4.156.94%
Bid11.5
Ask13.6
volume1
Intrest27
Strike
134
134
Last Price0.93Nov 15, 2024
Change
0.1413.08%
Bid0.75
Ask0.9
volume13
Intrest211
Last Price10Nov 15, 2024
Change
2.3418.96%
Bid8.9
Ask11.8
volume1
Intrest27
Strike
135
135
Last Price1.22Nov 15, 2024
Change
0.032.4%
Bid0.9
Ask1.05
volume25
Intrest686
Last Price9.55Nov 15, 2024
Change
0.151.6%
Bid8.1
Ask10.5
volume2
Intrest5
Strike
136
136
Last Price1.24Nov 15, 2024
Change
0.1611.43%
Bid1.05
Ask1.25
volume10
Intrest25
Last Price9Nov 15, 2024
Change
0.44.26%
Bid9
Ask9.5
volume616
Intrest247
Strike
137
137
Last Price1.6Nov 15, 2024
Change
0.084.76%
Bid1.25
Ask1.45
volume11
Intrest28
Last Price8.3Nov 15, 2024
Change
2.3221.85%
Bid8.2
Ask8.7
volume22
Intrest56
Strike
138
138
Last Price1.74Nov 15, 2024
Change
0.15.43%
Bid1.45
Ask1.7
volume29
Intrest27
Last Price7.5Nov 15, 2024
Change
3.2530.23%
Bid7.6
Ask8.7
volume8
Intrest53
Strike
139
139
Last Price2.39Nov 15, 2024
Change
0.125.29%
Bid1.75
Ask1.95
volume15
Intrest38
Last Price6.8Nov 15, 2024
Change
0.45.56%
Bid6.8
Ask7.3
volume1
Intrest81
Strike
140
140
Last Price2.82Nov 15, 2024
Change
0.5926.46%
Bid1.7
Ask2.25
volume31
Intrest76
Last Price7.25Nov 14, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest20
Strike
141
141
Last Price2.95Nov 15, 2024
Change
00%
Bid2.15
Ask2.65
volume19
Intrest20
Last Price5.35Nov 15, 2024
Change
0.8513.71%
Bid5.5
Ask5.9
volume5
Intrest58
Strike
142
142
Last Price3Nov 15, 2024
Change
0.5723.46%
Bid2.7
Ask3.1
volume11
Intrest63
Last Price5.2Nov 15, 2024
Change
1.6223.75%
Bid5
Ask5.4
volume30
Intrest42
Strike
143
143
Last Price4Nov 15, 2024
Change
0.825%
Bid3.1
Ask3.4
volume15
Intrest13
Last Price4.4Nov 15, 2024
Change
0.612%
Bid4.5
Ask4.7
volume30
Intrest328
Strike
144
144
Last Price4.7Nov 15, 2024
Change
0.820.51%
Bid3.6
Ask3.9
volume10
Intrest32
Last Price4Nov 15, 2024
Change
0.511.11%
Bid4
Ask4.2
volume27
Intrest3217
Strike
145
145
Last Price5.3Nov 15, 2024
Change
1.126.19%
Bid4.1
Ask4.4
volume11
Intrest168
Last Price3.2Nov 15, 2024
Change
1.227.27%
Bid1.6
Ask3.8
volume127
Intrest109
Strike
146
146
Last Price4.78Nov 15, 2024
Change
0.224.4%
Bid4.5
Ask5
volume1
Intrest13
Last Price3Nov 15, 2024
Change
0.6718.26%
Bid3
Ask3.4
volume12
Intrest72
Strike
147
147
Last Price4.6Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest2
Last Price2.6Nov 15, 2024
Change
0.618.75%
Bid2.7
Ask2.95
volume7
Intrest46
Strike
148
148
Last Price5.3Nov 14, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest8
Last Price2.41Nov 15, 2024
Change
1.7141.5%
Bid1.5
Ask2.65
volume7
Intrest19
Strike
149
149
Last Price8.4Nov 11, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1
Last Price1.98Nov 15, 2024
Change
0.5421.43%
Bid0.35
Ask2.25
volume69
Intrest634
Strike
150
150
Last Price7.8Nov 15, 2024
Change
220.41%
Bid7
Ask7.5
volume1
Intrest12
Last Price1.43Nov 15, 2024
Change
0.4724.74%
Bid1.45
Ask1.5
volume10
Intrest130
Strike
152.5
152.5
Last Price12.1Nov 13, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest1
Last Price0.95Nov 15, 2024
Change
0.6540.63%
Bid0.95
Ask1.15
volume35
Intrest1341
Strike
155
155
Last Price12.3Nov 11, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest6
Last Price0.69Nov 15, 2024
Change
0.2728.13%
Bid0.65
Ask0.8
volume29
Intrest74
Strike
157.5
157.5
Last Price15.5Oct 28, 2024
Change
00%
Bid12.9
Ask13.6
volume0
Intrest4
Last Price0.45Nov 15, 2024
Change
0.4248.28%
Bid0.45
Ask0.55
volume75
Intrest406
Strike
160
160
Last Price23.14Oct 28, 2024
Change
00%
Bid15.2
Ask16.3
volume0
Intrest2
Last Price0.4Nov 15, 2024
Change
0.120%
Bid0.3
Ask0.4
volume5
Intrest54
Strike
162.5
162.5
Last Price-
Change
-
Bid17.5
Ask18.8
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
0.1237.5%
Bid0.2
Ask0.25
volume7
Intrest99
Strike
165
165
Last Price24Nov 07, 2024
Change
00%
Bid19.8
Ask20.9
volume0
Intrest2
Last Price0.19Nov 15, 2024
Change
0.1136.67%
Bid0.05
Ask0.25
volume16
Intrest51
Strike
167.5
167.5
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest196
Strike
170
170
Last Price-
Change
-
Bid24.7
Ask26.6
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
172.5
172.5
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
177.5
177.5
Last Price22.5Oct 18, 2024
Change
00%
Bid31.6
Ask34.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest12
Strike
180
180
Last Price24.4Oct 18, 2024
Change
00%
Bid34.5
Ask36.1
volume0
Intrest25
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
182.5
182.5
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price0.43Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Strike
190
190
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.4
Ask66.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid74
Ask77.3
volume0
Intrest0