Abercrombie & Fitch Co 옵션 체인

ANFNYSE
$136.48
2.892.16%
마지막 업데이트: Sep 30, 9:42 AM

Abercrombie & Fitch Options

View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.07

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
60.0220.0
60.0
220.0
Last Price-
Change
-
Bid72.9
Ask75.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.4
volume0
Intrest0
Strike
75
75
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest180
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
80
80
Last Price0.27Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.3Sep 25, 2026
Change
-0%
Bid42.9
Ask45.9
volume0
Intrest2
Strike
90
90
Last Price0.37Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.05Sep 29, 2026
Change
-0%
Bid39.2
Ask41.9
volume0
Intrest19
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.2Sep 29, 2026
Change
-0%
Bid38.2
Ask40.2
volume0
Intrest19
Strike
95
95
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price36.27Sep 29, 2026
Change
-0%
Bid36.7
Ask39.9
volume0
Intrest3
Strike
96
96
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.86Sep 29, 2026
Change
-0%
Bid36
Ask38.4
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.88Sep 29, 2026
Change
-0%
Bid35.2
Ask37.9
volume0
Intrest4
Strike
98
98
Last Price0.44Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask36.2
volume0
Intrest0
Strike
99
99
Last Price2.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask35.1
volume0
Intrest0
Strike
100
100
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Strike
101
101
Last Price8.6Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.01Sep 29, 2026
Change
-0%
Bid29.9
Ask32.9
volume0
Intrest7
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.08Sep 29, 2026
Change
-0%
Bid28.8
Ask31.9
volume0
Intrest7
Strike
104
104
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.94Sep 29, 2026
Change
-0%
Bid28.2
Ask30.3
volume0
Intrest2
Strike
105
105
Last Price0.56Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.01Sep 29, 2026
Change
-0%
Bid27.2
Ask29.9
volume0
Intrest2
Strike
106
106
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Strike
107
107
Last Price0.94Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.57Aug 24, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest1
Strike
110
110
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.15Sep 21, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest20
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.13Sep 22, 2026
Change
-0%
Bid20.8
Ask23.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.17Sep 22, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest20
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.66Sep 23, 2026
Change
-0%
Bid19
Ask21.9
volume0
Intrest20
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Sep 25, 2026
Change
-0%
Bid18
Ask20.9
volume0
Intrest20
Strike
115
115
Last Price0.37Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.11Sep 24, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest22
Strike
116
116
Last Price0.81Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.23Sep 24, 2026
Change
-0%
Bid16.1
Ask18.2
volume0
Intrest22
Strike
117
117
Last Price0.91Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.12Sep 25, 2026
Change
-0%
Bid15.3
Ask17.2
volume0
Intrest20
Strike
118
118
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.4Sep 25, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest20
Strike
119
119
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price15.37Sep 25, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest12
Strike
120
120
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price19.6Aug 26, 2026
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest1
Strike
121
121
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
122
122
Last Price0.18Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
123
123
Last Price0.42Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price30.3Aug 26, 2026
Change
-0%
Bid8.8
Ask12.1
volume0
Intrest0
Strike
124
124
Last Price0.25Sep 30, 2026
Change
0.1537.5%
Bid0.1
Ask0.6
volume2
Intrest9
Last Price9.36Sep 28, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest198
Strike
125
125
Last Price0.5Sep 29, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest19
Last Price9.2Sep 25, 2026
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest17
Strike
126
126
Last Price0.39Sep 30, 2026
Change
0.2337.1%
Bid0.25
Ask0.6
volume3
Intrest83
Last Price7.13Sep 29, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest10
Strike
127
127
Last Price0.74Sep 29, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest12
Last Price6.28Sep 29, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest6
Strike
128
128
Last Price0.95Sep 29, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
129
129
Last Price0.85Sep 28, 2026
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest27
Last Price4.5Sep 29, 2026
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest34
Strike
130
130
Last Price1.3Sep 29, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest89
Last Price6.41Sep 28, 2026
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest14
Strike
131
131
Last Price1.69Sep 29, 2026
Change
-0%
Bid0.6
Ask3
volume0
Intrest18
Last Price2.85Sep 29, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest7
Strike
132
132
Last Price0.75Sep 30, 2026
Change
1.566.67%
Bid1.15
Ask2.1
volume3
Intrest31
Last Price4.04Sep 28, 2026
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest5
Strike
133
133
Last Price2.74Sep 29, 2026
Change
-0%
Bid0.65
Ask2.7
volume0
Intrest30
Last Price4.1Sep 30, 2026
Change
1.4957.09%
Bid2.35
Ask4.3
volume1
Intrest13
Strike
134
134
Last Price3.5Sep 29, 2026
Change
-0%
Bid0.95
Ask4
volume0
Intrest12
Last Price2.3Sep 30, 2026
Change
0.052.13%
Bid2.05
Ask3.5
volume16
Intrest1406
Strike
135
135
Last Price3.05Sep 28, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest47
Last Price1.32Sep 29, 2026
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest20
Strike
136
136
Last Price3.6Sep 28, 2026
Change
-0%
Bid2
Ask4.9
volume0
Intrest16
Last Price1.11Sep 29, 2026
Change
-0%
Bid1.15
Ask3.2
volume0
Intrest20
Strike
137
137
Last Price3.8Sep 28, 2026
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest37
Last Price0.93Sep 29, 2026
Change
-0%
Bid0.95
Ask2.8
volume0
Intrest12
Strike
138
138
Last Price7.2Sep 24, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest2
Last Price0.7Sep 29, 2026
Change
-0%
Bid0.55
Ask2.1
volume0
Intrest15
Strike
139
139
Last Price5.25Sep 24, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest7
Last Price0.65Sep 29, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest29
Strike
140
140
Last Price6.57Sep 30, 2026
Change
0.68.37%
Bid6.1
Ask7.5
volume11
Intrest51
Last Price0.7Sep 29, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest23
Strike
141
141
Last Price7.42Sep 30, 2026
Change
1.2814.71%
Bid6
Ask8.4
volume11
Intrest39
Last Price0.78Sep 30, 2026
Change
0.1830%
Bid0.35
Ask1.25
volume3
Intrest71
Strike
142
142
Last Price7.9Sep 28, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest26
Last Price0.61Sep 29, 2026
Change
-0%
Bid0.1
Ask1.9
volume0
Intrest26
Strike
143
143
Last Price8.1Sep 30, 2026
Change
0.55.81%
Bid7.6
Ask10.5
volume6
Intrest12
Last Price0.35Sep 29, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest90
Strike
144
144
Last Price8.95Sep 30, 2026
Change
1.6715.73%
Bid8.5
Ask11.9
volume6
Intrest4
Last Price0.25Sep 29, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest40
Strike
145
145
Last Price10.3Sep 28, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest56
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
146
146
Last Price8.6Sep 16, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest4
Last Price0.75Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
147
147
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
148
148
Last Price11.3Sep 03, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest4
Last Price0.27Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
149
149
Last Price13.6Sep 28, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest5
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
150
150
Last Price14.53Sep 28, 2026
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest48
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
152.5
152.5
Last Price12.8Sep 10, 2026
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest3
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
155
155
Last Price20Sep 28, 2026
Change
-0%
Bid20
Ask22.1
volume0
Intrest3
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
157.5
157.5
Last Price25Sep 29, 2026
Change
-0%
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
160
160
Last Price27.5Sep 29, 2026
Change
-0%
Bid24.2
Ask26.9
volume0
Intrest0
Last Price1.67Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
Last Price0.58Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask31.9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
167.5
167.5
Last Price-
Change
-
Bid32.1
Ask34.4
volume0
Intrest0
Last Price2.3Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price33.14Sep 18, 2026
Change
-0%
Bid34.6
Ask37.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
180
180
Last Price36.32Sep 14, 2026
Change
-0%
Bid44.6
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid69.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.2
Ask87
volume0
Intrest0