$124.15
-4.42-3.44%
가까이에: -
$124.00
-0.15-0.12%
시간외: 4:16 PM EDT
Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
85
85
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
90
90
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask25
volume0
Intrest0
Strike
100
100
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price27.5Jan 17, 2025
Change
00%
Bid18
Ask19.5
volume0
Intrest2
Strike
105
105
Last Price0.03Jan 23, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest73
Last Price17.55Jan 23, 2025
Change
0.633.47%
Bid14.1
Ask16.4
volume1
Intrest1
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.76Jan 22, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest1
Strike
110
110
Last Price0.03Jan 23, 2025
Change
0.0770%
Bid-
Ask0.1
volume5
Intrest561
Last Price15.57Jan 23, 2025
Change
3.217.05%
Bid12
Ask13.8
volume1
Intrest2
Strike
111
111
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
112
112
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.79Jan 21, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest2
Strike
113
113
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
114
114
Last Price0.08Jan 23, 2025
Change
0.2777.14%
Bid-
Ask0.6
volume2
Intrest29
Last Price10.8Jan 21, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest2
Strike
115
115
Last Price0.1Jan 23, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume38
Intrest279
Last Price12.6Jan 22, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest6
Strike
116
116
Last Price0.09Jan 23, 2025
Change
0.0640%
Bid-
Ask0.15
volume2
Intrest16
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
117
117
Last Price0.2Jan 23, 2025
Change
0.0520%
Bid-
Ask0.15
volume46
Intrest643
Last Price6.4Jan 23, 2025
Change
-
Bid4.9
Ask6.6
volume2
Intrest0
Strike
118
118
Last Price0.23Jan 23, 2025
Change
0.13130%
Bid0.05
Ask0.15
volume30
Intrest53
Last Price5.4Jan 23, 2025
Change
9.664%
Bid4.7
Ask6.7
volume2
Intrest33
Strike
119
119
Last Price0.32Jan 23, 2025
Change
0.22220%
Bid-
Ask0.2
volume96
Intrest281
Last Price3.74Jan 23, 2025
Change
7.4666.61%
Bid3.8
Ask4.6
volume132
Intrest43
Strike
120
120
Last Price0.34Jan 23, 2025
Change
0.22183.33%
Bid0.2
Ask0.3
volume252
Intrest1596
Last Price2.2Jan 23, 2025
Change
11.383.7%
Bid3
Ask4.4
volume13
Intrest2
Strike
121
121
Last Price0.6Jan 23, 2025
Change
0.5500%
Bid0.05
Ask0.5
volume136
Intrest82
Last Price2.44Jan 23, 2025
Change
-
Bid2.35
Ask4.5
volume27
Intrest0
Strike
122
122
Last Price0.63Jan 23, 2025
Change
0.4173.91%
Bid0.45
Ask0.75
volume1036
Intrest89
Last Price1.6Jan 23, 2025
Change
2.4560.49%
Bid1.7
Ask2.45
volume27
Intrest26
Strike
123
123
Last Price1Jan 23, 2025
Change
0.8400%
Bid0.8
Ask1.15
volume2097
Intrest97
Last Price1.1Jan 23, 2025
Change
5.483.08%
Bid1.3
Ask1.65
volume111
Intrest7
Strike
124
124
Last Price1.45Jan 23, 2025
Change
1222.22%
Bid1.25
Ask1.7
volume76
Intrest200
Last Price1.05Jan 23, 2025
Change
5.1583.06%
Bid0.85
Ask1.65
volume357
Intrest24
Strike
125
125
Last Price2.65Jan 23, 2025
Change
2.04334.43%
Bid1.65
Ask2.45
volume299
Intrest256
Last Price0.6Jan 23, 2025
Change
3.685.71%
Bid0.55
Ask1.45
volume165
Intrest85
Strike
126
126
Last Price3.07Jan 23, 2025
Change
2.24269.88%
Bid2.15
Ask3
volume43
Intrest87
Last Price0.28Jan 23, 2025
Change
3.7293%
Bid-
Ask0.8
volume241
Intrest69
Strike
127
127
Last Price2.95Jan 23, 2025
Change
1.9180.95%
Bid2.45
Ask3.8
volume12
Intrest75
Last Price0.25Jan 23, 2025
Change
2.289.8%
Bid0.2
Ask0.7
volume81
Intrest66
Strike
128
128
Last Price5.5Jan 23, 2025
Change
4.3358.33%
Bid3.9
Ask4.7
volume20
Intrest613
Last Price0.08Jan 23, 2025
Change
2.9297.33%
Bid0.05
Ask0.7
volume39
Intrest75
Strike
129
129
Last Price6.85Jan 23, 2025
Change
4.75226.19%
Bid4
Ask6.6
volume38
Intrest680
Last Price0.1Jan 23, 2025
Change
1.392.86%
Bid0.05
Ask0.45
volume319
Intrest557
Strike
130
130
Last Price7Jan 23, 2025
Change
5.5366.67%
Bid5.1
Ask7.2
volume80
Intrest305
Last Price0.08Jan 23, 2025
Change
1.0292.73%
Bid-
Ask0.1
volume31
Intrest466
Strike
131
131
Last Price7.7Jan 23, 2025
Change
4.6148.39%
Bid6.1
Ask8.2
volume44
Intrest59
Last Price0.1Jan 23, 2025
Change
0.990%
Bid-
Ask0.25
volume45
Intrest155
Strike
132
132
Last Price9.2Jan 23, 2025
Change
6.38226.24%
Bid7.4
Ask8.8
volume28
Intrest39
Last Price0.07Jan 23, 2025
Change
0.6890.67%
Bid-
Ask0.25
volume40
Intrest565
Strike
133
133
Last Price10.62Jan 23, 2025
Change
6.89184.72%
Bid7.6
Ask10
volume26
Intrest96
Last Price0.08Jan 23, 2025
Change
0.4785.45%
Bid-
Ask0.05
volume5
Intrest48
Strike
134
134
Last Price6.23Jan 17, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest71
Last Price0.03Jan 23, 2025
Change
0.2790%
Bid-
Ask0.05
volume50
Intrest734
Strike
135
135
Last Price11.53Jan 23, 2025
Change
6.23117.55%
Bid10
Ask11.9
volume10
Intrest280
Last Price0.05Jan 23, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume27
Intrest117
Strike
136
136
Last Price9.6Jan 23, 2025
Change
4.277.78%
Bid10.8
Ask12.9
volume10
Intrest19
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
137
137
Last Price12.86Jan 23, 2025
Change
1.5613.81%
Bid11.6
Ask13.9
volume8
Intrest34
Last Price0.05Jan 23, 2025
Change
0.1168.75%
Bid-
Ask0.3
volume8
Intrest84
Strike
138
138
Last Price13.79Jan 23, 2025
Change
5.362.43%
Bid13
Ask16.4
volume8
Intrest25
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
139
139
Last Price16.9Jan 23, 2025
Change
9.9141.43%
Bid14.5
Ask15.9
volume160
Intrest99
Last Price0.04Jan 23, 2025
Change
0.0660%
Bid-
Ask0.05
volume9
Intrest953
Strike
140
140
Last Price17.8Jan 23, 2025
Change
6.3755.73%
Bid14.5
Ask18.4
volume132
Intrest83
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest96
Strike
141
141
Last Price19.48Jan 23, 2025
Change
3.723.45%
Bid15.9
Ask17.8
volume1
Intrest4
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
142
142
Last Price12.35Jan 15, 2025
Change
00%
Bid17.1
Ask18.9
volume0
Intrest1
Last Price0.12Jan 23, 2025
Change
0.2769.23%
Bid-
Ask0.1
volume2
Intrest70
Strike
143
143
Last Price13.33Jan 17, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
144
144
Last Price22.3Jan 23, 2025
Change
4.7527.07%
Bid19.1
Ask20.9
volume30
Intrest19
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
145
145
Last Price21.13Jan 23, 2025
Change
0.934.6%
Bid20.1
Ask22.1
volume5
Intrest5
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
146
146
Last Price21.29Jan 21, 2025
Change
00%
Bid20
Ask24
volume0
Intrest3
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
147
147
Last Price16.36Jan 15, 2025
Change
00%
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
148
148
Last Price17.1Jan 17, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
149
149
Last Price18.1Jan 17, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
150
150
Last Price24.57Jan 21, 2025
Change
00%
Bid25.5
Ask27.4
volume0
Intrest4
Last Price0.36Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
152.5
152.5
Last Price26.92Jan 21, 2025
Change
00%
Bid27.5
Ask30
volume0
Intrest5
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
155
155
Last Price23.68Jan 15, 2025
Change
00%
Bid30.3
Ask32.9
volume0
Intrest2
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
157.5
157.5
Last Price26.13Jan 15, 2025
Change
00%
Bid32.1
Ask35.1
volume0
Intrest0
Last Price0.71Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Strike
160
160
Last Price26.81Jan 14, 2025
Change
00%
Bid34.6
Ask37.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
162.5
162.5
Last Price9.9Jan 10, 2025
Change
00%
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.71Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
165
165
Last Price42.6Jan 23, 2025
Change
1554.35%
Bid39.4
Ask42.1
volume3
Intrest2
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest290
Strike
167.5
167.5
Last Price13Jan 07, 2025
Change
00%
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
172.5
172.5
Last Price22.7Dec 27, 2024
Change
00%
Bid47.7
Ask50.4
volume0
Intrest0
Last Price0.36Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
175
175
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
177.5
177.5
Last Price-
Change
-
Bid52.8
Ask55.4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
180
180
Last Price41.1Dec 11, 2024
Change
00%
Bid55.1
Ask57.9
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid57.7
Ask60.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid62.9
Ask65.5
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
190
190
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid70.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid72.8
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.9
Ask77.8
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid80.1
Ask82.9
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid85.4
Ask87.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved