Comments
Loading...
Abercrombie & Fitch (NYSE:ANF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abercrombie & Fitch의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abercrombie & Fitch에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Strike
57
57
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
58
58
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
59
59
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price12.3Apr 16, 2025
Change
00%
Bid11.9
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
61
61
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
62
62
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
63
63
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
64
64
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
66
66
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price5.3May 06, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest5
Strike
67
67
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest200
Last Price5.2Apr 30, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest4
Strike
68
68
Last Price0.09May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest20
Last Price10.25May 19, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest14
Strike
69
69
Last Price0.35May 21, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest338
Last Price9.61May 19, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest20
Strike
70
70
Last Price0.35May 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest88
Last Price2.87May 21, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest26
Strike
71
71
Last Price0.89May 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest465
Last Price1.98May 21, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest12
Strike
72
72
Last Price1.2May 21, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest493
Last Price1.44May 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest26
Strike
73
73
Last Price1.29May 21, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest109
Last Price1May 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest48
Strike
74
74
Last Price1.9May 21, 2025
Change
00%
Bid1.2
Ask2.95
volume0
Intrest228
Last Price0.75May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest63
Strike
75
75
Last Price2.5May 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest259
Last Price0.5May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest51
Strike
76
76
Last Price3.2May 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest182
Last Price0.26May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest42
Strike
77
77
Last Price4.23May 21, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest103
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest101
Strike
78
78
Last Price4.72May 21, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest312
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
79
79
Last Price6.46May 21, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest431
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest185
Strike
80
80
Last Price2.7May 19, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest58
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
81
81
Last Price3.31May 19, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest15
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
82
82
Last Price3.8May 16, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest31
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest325
Strike
83
83
Last Price3.9May 15, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest33
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
84
84
Last Price4.08May 13, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest2
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Strike
85
85
Last Price8.55May 20, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest10
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest138
Strike
86
86
Last Price6.55May 14, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest2
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Strike
87
87
Last Price7.46May 14, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
88
88
Last Price18Apr 07, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
89
89
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
90
90
Last Price10.18May 16, 2025
Change
00%
Bid16.9
Ask18
volume0
Intrest2
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid19.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.6
Ask22.4
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask23.1
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved