Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid72.4
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.4
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask2.15
volume180
Intrest0
Last Price-
Bid52.4
Ask55.1
volume0
Intrest0
Last Price0.27Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid47.7
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.3Sep 25, 2026
Bid42.6
Ask45.1
volume0
Intrest2
Last Price0.37Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid39.4
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.05Sep 29, 2026
Bid38.4
Ask40.6
volume19
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.2Sep 29, 2026
Bid37.4
Ask39.5
volume22
Intrest1
Last Price0.09Sep 29, 2026
Bid-
Ask0.05
volume90
Intrest12
Last Price36.27Sep 29, 2026
Bid36.4
Ask38.6
volume3
Intrest1
Last Price0.23Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price36.86Sep 29, 2026
Bid35.4
Ask37.8
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.88Sep 29, 2026
Bid34.4
Ask36.5
volume3
Intrest2
Last Price0.44Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid33.4
Ask35.7
volume0
Intrest0
Last Price2.25Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid32.4
Ask34.5
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid31.4
Ask33.5
volume0
Intrest0
Last Price8.6Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid30.4
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price29.01Sep 29, 2026
Bid29.4
Ask31.7
volume7
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.08Sep 29, 2026
Bid28.4
Ask30.6
volume7
Intrest2
Last Price0.9Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price27.94Sep 29, 2026
Bid27.4
Ask29.6
volume1
Intrest2
Last Price0.56Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price27.01Sep 29, 2026
Bid26.4
Ask28.5
volume1
Intrest1
Last Price1Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid25.4
Ask27.6
volume0
Intrest0
Last Price0.94Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid24.4
Ask26.5
volume0
Intrest0
Last Price-
Bid23.4
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.57Aug 24, 2026
Bid22.4
Ask24.7
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price25.15Sep 21, 2026
Bid21.4
Ask23.6
volume0
Intrest20
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.13Sep 22, 2026
Bid20.4
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.17Sep 22, 2026
Bid19.4
Ask21.5
volume0
Intrest20
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.66Sep 23, 2026
Bid18.4
Ask20.5
volume0
Intrest20
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Sep 25, 2026
Bid17.5
Ask19.5
volume0
Intrest20
Last Price0.37Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price17.11Sep 24, 2026
Bid16.5
Ask18.5
volume0
Intrest22
Last Price0.81Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price16.23Sep 24, 2026
Bid15.5
Ask17.8
volume0
Intrest22
Last Price0.91Aug 27, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price17.12Sep 25, 2026
Bid14.5
Ask16.7
volume0
Intrest20
Last Price0.2Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price16.4Sep 25, 2026
Bid13.6
Ask15.5
volume0
Intrest20
Last Price0.45Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price15.37Sep 25, 2026
Bid12.6
Ask14.8
volume0
Intrest12
Last Price0.2Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest79
Last Price19.6Aug 26, 2026
Bid11.6
Ask13.8
volume0
Intrest1
Last Price0.4Sep 29, 2026
Bid-
Ask0.75
volume4
Intrest11
Last Price-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid0.1
Ask0.7
volume0
Intrest40
Last Price-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.42Sep 25, 2026
Bid0.1
Ask1.2
volume0
Intrest4
Last Price30.3Aug 26, 2026
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid0.3
Ask1.2
volume0
Intrest9
Last Price9.36Sep 28, 2026
Bid8.3
Ask10
volume0
Intrest198
Last Price0.5Sep 29, 2026
Bid0.35
Ask0.8
volume5
Intrest18
Last Price9.2Sep 25, 2026
Bid7.8
Ask9.5
volume0
Intrest17
Last Price0.62Sep 29, 2026
Bid0.3
Ask1.05
volume10
Intrest78
Last Price7.13Sep 29, 2026
Bid6.3
Ask9.1
volume2
Intrest11
Last Price0.74Sep 29, 2026
Bid-
Ask2.15
volume6
Intrest7
Last Price6.28Sep 29, 2026
Bid5.5
Ask8
volume2
Intrest6
Last Price0.95Sep 29, 2026
Bid0.35
Ask2.75
volume3
Intrest8
Last Price-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price0.85Sep 28, 2026
Bid0.6
Ask2.55
volume0
Intrest27
Last Price4.5Sep 29, 2026
Bid4
Ask6.6
volume6
Intrest30
Last Price1.3Sep 29, 2026
Bid0.75
Ask3
volume15
Intrest78
Last Price6.41Sep 28, 2026
Bid3.5
Ask5.5
volume0
Intrest14
Last Price1.69Sep 29, 2026
Bid1.25
Ask2.4
volume1
Intrest17
Last Price2.85Sep 29, 2026
Bid3.6
Ask4.9
volume1
Intrest6
Last Price2.25Sep 29, 2026
Bid1.45
Ask2.7
volume8
Intrest23
Last Price4.04Sep 28, 2026
Bid2.95
Ask4.2
volume0
Intrest5
Last Price2.74Sep 29, 2026
Bid1.85
Ask3.1
volume5
Intrest25
Last Price2.61Sep 29, 2026
Bid2.2
Ask3.3
volume5
Intrest16
Last Price3.5Sep 29, 2026
Bid2.7
Ask3.7
volume4
Intrest11
Last Price2.35Sep 29, 2026
Bid2
Ask2.6
volume1267
Intrest510
Last Price3.05Sep 28, 2026
Bid2.8
Ask4.4
volume0
Intrest47
Last Price1.32Sep 29, 2026
Bid1.15
Ask2.95
volume5
Intrest20
Last Price3.6Sep 28, 2026
Bid3.4
Ask5.3
volume0
Intrest16
Last Price1.11Sep 29, 2026
Bid1.1
Ask2.4
volume7
Intrest19
Last Price3.8Sep 28, 2026
Bid4.2
Ask5.9
volume0
Intrest37
Last Price0.93Sep 29, 2026
Bid1.15
Ask2.4
volume3
Intrest10
Last Price7.2Sep 24, 2026
Bid4.4
Ask6.4
volume0
Intrest2
Last Price0.7Sep 29, 2026
Bid0.5
Ask1.7
volume3
Intrest15
Last Price5.25Sep 24, 2026
Bid5.4
Ask7.7
volume0
Intrest7
Last Price0.65Sep 29, 2026
Bid-
Ask2.05
volume2
Intrest28
Last Price7.17Sep 29, 2026
Bid6.2
Ask8.5
volume108
Intrest119
Last Price0.7Sep 29, 2026
Bid0.3
Ask1.15
volume4
Intrest21
Last Price8.7Sep 29, 2026
Bid7.4
Ask9.3
volume100
Intrest106
Last Price0.6Sep 29, 2026
Bid0.3
Ask1.5
volume8
Intrest71
Last Price7.9Sep 28, 2026
Bid8.2
Ask10.2
volume0
Intrest26
Last Price0.61Sep 29, 2026
Bid0.05
Ask1
volume1
Intrest26
Last Price8.6Sep 25, 2026
Bid8.8
Ask11.1
volume0
Intrest12
Last Price0.35Sep 29, 2026
Bid-
Ask0.9
volume3
Intrest93
Last Price10.62Sep 29, 2026
Bid10
Ask11.9
volume1
Intrest5
Last Price0.25Sep 29, 2026
Bid-
Ask0.7
volume5
Intrest43
Last Price10.3Sep 28, 2026
Bid10.9
Ask12.7
volume0
Intrest56
Last Price0.35Sep 25, 2026
Bid0.05
Ask1.1
volume0
Intrest15
Last Price8.6Sep 16, 2026
Bid11.8
Ask13.5
volume0
Intrest4
Last Price0.75Sep 25, 2026
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask0.9
volume0
Intrest29
Last Price11.3Sep 03, 2026
Bid13.6
Ask15.8
volume0
Intrest4
Last Price0.27Sep 28, 2026
Bid-
Ask0.85
volume0
Intrest5
Last Price13.6Sep 28, 2026
Bid14.7
Ask16.8
volume0
Intrest5
Last Price0.1Sep 29, 2026
Bid0.05
Ask0.3
volume14
Intrest63
Last Price14.53Sep 28, 2026
Bid15.3
Ask17.7
volume0
Intrest48
Last Price0.15Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest67
Last Price12.8Sep 10, 2026
Bid18.2
Ask20.2
volume0
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume40
Intrest56
Last Price20Sep 28, 2026
Bid20.7
Ask22.6
volume0
Intrest6
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price25Sep 29, 2026
Bid23.1
Ask25.1
volume2
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price27.5Sep 29, 2026
Bid25.7
Ask27.2
volume2
Intrest3
Last Price1.67Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid28.2
Ask29.9
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid30.2
Ask32.5
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price-
Bid32.9
Ask34.7
volume0
Intrest0
Last Price2.3Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price33.14Sep 18, 2026
Bid35.6
Ask37.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.9
Ask40.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid40.4
Ask42.6
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price36.32Sep 14, 2026
Bid44.9
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid50.6
Ask52.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid55.4
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid60.2
Ask62.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid65.6
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid70.4
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid75.4
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid80.5
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid85.6
Ask87.2
volume0
Intrest0