Comments
Loading...

AngioDynamics

ANGONASDAQ
Benzinga Data가 제공하는 로고
$8.37
-0.73-8.02%
가까이에: -
$8.37
0.000.00%
시간외: 4:00 PM EDT

AngioDynamics (NASDAQ:ANGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AngioDynamics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AngioDynamics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
0.3558.33%
Bid-
Ask0.2
volume5
Intrest5
Strike
10
10
Last Price0.54Feb 21, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12.5
12.5
Last Price2.08Feb 21, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17.5
17.5
Last Price5.79Jan 31, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.7Jan 31, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0