$16.07
마지막 업데이트: Aug 19, 4:00 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
AngioDynamics Inc 옵션 체인
ANGONASDAQ
AngioDynamics Options
View AngioDynamics (ANGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Jun 24, 2026
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
5
5
Last Price0.12Aug 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price6.56Jul 21, 2026
Change
-
Bid6.7
Ask10.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.4Jul 14, 2026
Change
-
Bid4.8
Ask7.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Aug 11, 2026
Change
-
Bid2.3
Ask4.9
volume0
Intrest56
Strike
12.5
12.5
Last Price0.37Jul 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest19
Last Price1.1Aug 19, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest122
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.15Aug 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest3
Strike
17.5
17.5
Last Price4.6Jul 14, 2026
Change
-
Bid0.25
Ask2.75
volume0
Intrest0
Last Price0.55Aug 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
20
20
Last Price6.95Jul 06, 2026
Change
-
Bid2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price9.46Jul 06, 2026
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved