Angel Studios Inc 옵션 체인

ANGXNYSE

Trade with Public

Trade with Public

$3.46

-0.12-3.35%

마지막 업데이트: Nov 3, 7:58 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Angel Studios Options

View Angel Studios (ANGX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid2.5

Ask3.9

volume0

Intrest0

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.7Nov 02, 2026

Change

-

Bid2.3

Ask3.1

volume0

Intrest3

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask2.45

volume0

Intrest0

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.87Oct 27, 2026

Change

-

Bid1.35

Ask1.9

volume0

Intrest70

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.23Oct 30, 2026

Change

-

Bid0.75

Ask1.45

volume0

Intrest247

Strike

2.5

2.5

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest27

Last Price0.8Nov 02, 2026

Change

-

Bid0.55

Ask0.8

volume0

Intrest801

Strike

3

3

Last Price0.1Oct 26, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest44

Last Price0.32Oct 30, 2026

Change

-

Bid0.15

Ask0.5

volume0

Intrest173

Strike

3.5

3.5

Last Price0.29Nov 02, 2026

Change

-

Bid0.25

Ask0.5

volume0

Intrest43

Last Price0.2Nov 02, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest280

Strike

4

4

Last Price0.5Oct 29, 2026

Change

-

Bid0.4

Ask0.85

volume0

Intrest78

Last Price0.1Nov 02, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest17072

Strike

4.5

4.5

Last Price-

Change

-

Bid0.65

Ask1.35

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest528

Strike

5

5

Last Price1.25Oct 27, 2026

Change

-

Bid1.2

Ask1.8

volume0

Intrest63

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

5.5

5.5

Last Price-

Change

-

Bid1.55

Ask2.3

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest93

Strike

6

6

Last Price2.46Oct 30, 2026

Change

-

Bid2.05

Ask2.8

volume0

Intrest3

Last Price0.04Oct 19, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest13

Strike

7

7

Last Price3.48Oct 30, 2026

Change

-

Bid3.3

Ask3.8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

8

8

Last Price4.49Oct 30, 2026

Change

-

Bid3.8

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

9

9

Last Price5.49Oct 30, 2026

Change

-

Bid4.8

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

10

10

Last Price6.49Oct 30, 2026

Change

-

Bid5.7

Ask7.2

volume0

Intrest0