Comments
Loading...

ANI Pharmaceuticals

ANIPNASDAQ
Benzinga Data가 제공하는 로고
$61.96
2.083.47%
가까이에: -
$61.96
0.000.00%
시간외: 4:00 PM EDT

ANI Pharmaceuticals (NASDAQ:ANIP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ANI Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ANI Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price11May 16, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5May 27, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest70
Strike
55
55
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price2.49Jun 05, 2025
Change
1.0471.72%
Bid0.35
Ask3.8
volume1
Intrest24
Strike
60
60
Last Price3May 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
65
65
Last Price7.9May 22, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price6.5May 12, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price2May 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0