$65.50
-0.31-0.47%
가까이에: -
$65.50
0.000.00%
시간외: Jun 27, 4:03 PM EDT
Comments
Loading...
ANI Pharmaceuticals (NASDAQ:ANIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ANI Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ANI Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
35
35
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price24May 12, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.48Jun 02, 2025
Change
00%
Bid8.7
Ask13.5
volume0
Intrest1
Strike
55
55
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price7.87Jun 24, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest13
Strike
60
60
Last Price2.25Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.13Jun 27, 2025
Change
0.175.15%
Bid2
Ask3.4
volume4
Intrest268
Strike
65
65
Last Price2.3Jun 26, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest9
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Strike
70
70
Last Price7.3Jun 16, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest62
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
75
75
Last Price18.1Dec 05, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved