ANI Pharmaceuticals Inc 옵션 체인

ANIPNASDAQ

Trade with Public

Trade with Public

$72.29

0.010.01%

마지막 업데이트: Oct 16, 4:09 AM

$72.22

-0.06-0.08%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

ANI Pharmaceuticals Options

View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0110.0

35.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35

Ask39.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask35

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask30

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask25

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask15.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid0.05

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0

Strike

65

65

Last Price1.47Oct 13, 2026

Change

-0%

Bid0.15

Ask2.7

volume0

Intrest16

Last Price-

Change

-

Bid3.1

Ask7.5

volume0

Intrest0

Strike

70

70

Last Price2.05Oct 14, 2026

Change

-0%

Bid0.5

Ask4

volume0

Intrest2

Last Price-

Change

-

Bid0.5

Ask5.2

volume0

Intrest0

Strike

75

75

Last Price6.2Oct 14, 2026

Change

-0%

Bid3

Ask7.7

volume0

Intrest3

Last Price1.8Oct 07, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest4

Strike

80

80

Last Price-

Change

-

Bid6.6

Ask11.3

volume0

Intrest0

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid20.5

Ask25.2

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

100

100

Last Price-

Change

-

Bid25.5

Ask30.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest4

Strike

105

105

Last Price-

Change

-

Bid30.5

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid35.5

Ask40.3

volume0

Intrest0