$389.56
-3.51-0.89%
가까이에: -
$389.56
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Aon (NYSE:AON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid192.8
Ask196.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask191.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask181.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask171.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask161.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.2
Ask152.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask141.9
volume0
Intrest0
Strike
250
250
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask131.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.1
volume0
Intrest0
Strike
300
300
Last Price0.87Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
310
310
Last Price1.19Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price37.3Jan 13, 2025
Change
00%
Bid69.3
Ask72
volume0
Intrest1
Strike
320
320
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid59.5
Ask62.2
volume0
Intrest0
Strike
330
330
Last Price1.88Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest200
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
340
340
Last Price0.39Feb 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price42.75Feb 21, 2025
Change
2.25.43%
Bid38.8
Ask42.2
volume2
Intrest77
Strike
350
350
Last Price0.35Feb 21, 2025
Change
0.0410.26%
Bid0.15
Ask2.1
volume1
Intrest26
Last Price33.3Feb 21, 2025
Change
1.74.86%
Bid29.7
Ask32.9
volume3
Intrest47
Strike
360
360
Last Price0.68Feb 21, 2025
Change
0.3433.33%
Bid0.65
Ask0.95
volume707
Intrest70
Last Price24.05Feb 21, 2025
Change
0.953.8%
Bid21.1
Ask23.9
volume8
Intrest98
Strike
370
370
Last Price1.25Feb 21, 2025
Change
0.17.41%
Bid1.5
Ask2.25
volume7
Intrest55
Last Price14.2Feb 20, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest60
Strike
380
380
Last Price3.97Feb 21, 2025
Change
1.2143.84%
Bid3.5
Ask4
volume722
Intrest26
Last Price9.7Feb 21, 2025
Change
0.43.96%
Bid7.4
Ask8.7
volume1
Intrest92
Strike
390
390
Last Price6.8Feb 21, 2025
Change
1.119.3%
Bid7
Ask8.3
volume7
Intrest19
Last Price3.96Feb 21, 2025
Change
0.9218.85%
Bid3.5
Ask4.4
volume6
Intrest81
Strike
400
400
Last Price17.7Feb 11, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest5
Last Price1.55Feb 21, 2025
Change
0.524.39%
Bid1.1
Ask2
volume9
Intrest56
Strike
410
410
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest2857
Strike
420
420
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
430
430
Last Price61.8Jan 30, 2025
Change
00%
Bid38.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid69
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid78.9
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid98.9
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid108.9
Ask112
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved