$375.76
-18.53-4.70%
가까이에: -
$375.76
0.000.00%
시간외: Apr 4, 4:47 PM EDT
Comments
Loading...
Aon (NYSE:AON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid223.5
Ask228.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218.5
Ask223.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid213.5
Ask218.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask213.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask208.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask203.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask198.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask193.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask188.5
volume0
Intrest0
Strike
190
190
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid178.5
Ask183.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask178.5
volume0
Intrest0
Strike
200
200
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid164
Ask168.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask158.9
volume0
Intrest0
Strike
220
220
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask129
volume0
Intrest0
Strike
250
250
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Strike
260
260
Last Price1.38Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask108.3
volume0
Intrest0
Strike
270
270
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid95.3
Ask98.3
volume0
Intrest0
Strike
280
280
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest82
Last Price-
Change
-
Bid85.5
Ask88.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price96.7Mar 12, 2025
Change
00%
Bid75.5
Ask78.5
volume0
Intrest1
Strike
300
300
Last Price1.65Oct 25, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid65.6
Ask68.6
volume0
Intrest0
Strike
310
310
Last Price0.28Mar 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price70.78Mar 21, 2025
Change
00%
Bid55.8
Ask58.9
volume0
Intrest1
Strike
320
320
Last Price0.88Feb 04, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest5
Last Price66.41Mar 25, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest3
Strike
330
330
Last Price0.86Apr 04, 2025
Change
0.3327.73%
Bid0.4
Ask1.35
volume913
Intrest22
Last Price50.95Feb 14, 2025
Change
00%
Bid36.6
Ask40
volume0
Intrest13
Strike
340
340
Last Price0.82Mar 24, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest22
Last Price50.6Apr 01, 2025
Change
00%
Bid27.7
Ask30.8
volume0
Intrest1032
Strike
350
350
Last Price2.19Apr 04, 2025
Change
1.75397.73%
Bid1.35
Ask2.95
volume938
Intrest941
Last Price20.24Apr 04, 2025
Change
16.3544.68%
Bid19.2
Ask22.4
volume2
Intrest1034
Strike
360
360
Last Price3.3Apr 04, 2025
Change
2.75500%
Bid2.65
Ask5.2
volume1
Intrest277
Last Price24.6Apr 04, 2025
Change
4.916.61%
Bid12.1
Ask14.9
volume1
Intrest123
Strike
370
370
Last Price3.8Apr 04, 2025
Change
3375%
Bid4.5
Ask7.9
volume2
Intrest115
Last Price20.3Apr 03, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest70
Strike
380
380
Last Price10.1Apr 04, 2025
Change
8.15417.95%
Bid9.4
Ask12.1
volume9
Intrest1080
Last Price3.78Apr 04, 2025
Change
5.8260.63%
Bid1.85
Ask4.7
volume2
Intrest141
Strike
390
390
Last Price13.7Apr 04, 2025
Change
9.8251.28%
Bid15.1
Ask17.7
volume17
Intrest181
Last Price0.86Apr 04, 2025
Change
2.0970.85%
Bid0.05
Ask2.25
volume16
Intrest389
Strike
400
400
Last Price11.2Apr 04, 2025
Change
3.545.45%
Bid22.7
Ask25.7
volume2
Intrest197
Last Price0.25Apr 04, 2025
Change
1.4885.55%
Bid-
Ask0.25
volume26
Intrest256
Strike
410
410
Last Price16.3Mar 11, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest37
Last Price0.2Apr 04, 2025
Change
0.2555.56%
Bid-
Ask0.05
volume10
Intrest4609
Strike
420
420
Last Price22.2Mar 07, 2025
Change
00%
Bid41.9
Ask46.5
volume0
Intrest1
Last Price1.2Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
430
430
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Last Price1.11Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
440
440
Last Price130.9Jul 26, 2024
Change
00%
Bid61.5
Ask66.5
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
450
450
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price0.32Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest100
Strike
500
500
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved