$358.47
4.721.33%
가까이에: -
$358.97
0.50.14%
시간외: Dec 20, 7:55 PM EDT
Comments
Loading...
Aon (NYSE:AON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.3Jul 11, 2024
Change
00%
Bid207.6
Ask212
volume0
Intrest1
Strike
150
150
Last Price0.32Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price163.6Jul 26, 2024
Change
00%
Bid202.4
Ask207
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid197.6
Ask202
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192.6
Ask197
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187.9
Ask192
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask187
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask182
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.7
Ask177
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask172
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.7
Ask167
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask162
volume0
Intrest0
Strike
200
200
Last Price0.7Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid147.8
Ask152
volume0
Intrest0
Strike
210
210
Last Price2May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest176
Last Price-
Change
-
Bid137.9
Ask142
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask132
volume0
Intrest0
Strike
230
230
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Strike
240
240
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price43.5May 23, 2024
Change
00%
Bid107.9
Ask112
volume0
Intrest1
Strike
250
250
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Last Price-
Change
-
Bid97.5
Ask102.1
volume0
Intrest0
Strike
260
260
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price39.85Jun 20, 2024
Change
00%
Bid87.6
Ask92.5
volume0
Intrest1
Strike
270
270
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price35.5Jul 17, 2024
Change
00%
Bid78.3
Ask82.5
volume0
Intrest4
Strike
280
280
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price63Sep 20, 2024
Change
00%
Bid68.6
Ask72.5
volume0
Intrest18
Strike
290
290
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price71.03Nov 05, 2024
Change
00%
Bid58.7
Ask62.5
volume0
Intrest8
Strike
300
300
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest844
Last Price73Dec 05, 2024
Change
00%
Bid49.3
Ask52.5
volume0
Intrest14
Strike
310
310
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest531
Last Price37.74Dec 20, 2024
Change
11.9446.28%
Bid39.3
Ask42.7
volume1
Intrest29
Strike
320
320
Last Price0.55Dec 20, 2024
Change
0.442.11%
Bid-
Ask4.8
volume15
Intrest69
Last Price63.04Nov 26, 2024
Change
00%
Bid29.6
Ask32.6
volume0
Intrest1864
Strike
330
330
Last Price1.4Dec 20, 2024
Change
0.17.69%
Bid0.75
Ask1.35
volume7
Intrest520
Last Price56.9Nov 27, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest41
Strike
340
340
Last Price2.75Dec 19, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest933
Last Price47.1Nov 27, 2024
Change
00%
Bid11.9
Ask15.1
volume0
Intrest653
Strike
350
350
Last Price5.5Dec 19, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest826
Last Price9Dec 20, 2024
Change
350%
Bid5.7
Ask8.8
volume2
Intrest233
Strike
360
360
Last Price7.3Dec 20, 2024
Change
2.928.43%
Bid6.6
Ask9
volume2
Intrest1069
Last Price2.85Dec 19, 2024
Change
00%
Bid3
Ask4
volume0
Intrest2603
Strike
370
370
Last Price17.7Dec 19, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest285
Last Price1.3Dec 20, 2024
Change
0.18.33%
Bid0.25
Ask4.9
volume1
Intrest289
Strike
380
380
Last Price17.33Dec 12, 2024
Change
00%
Bid19.6
Ask22.7
volume0
Intrest125
Last Price0.67Dec 20, 2024
Change
0.0711.67%
Bid0.25
Ask1.95
volume1
Intrest286
Strike
390
390
Last Price9.2Dec 03, 2024
Change
00%
Bid29.4
Ask32.4
volume0
Intrest30
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2205
Strike
400
400
Last Price17.7Nov 12, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest295
Strike
410
410
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price2.23Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price89.5Dec 20, 2024
Change
5.756.04%
Bid90
Ask92.3
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price105.26Dec 19, 2024
Change
00%
Bid99.3
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid109
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid119
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved