$379.29
2.960.79%
가까이에: -
$379.29
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Aon (NYSE:AON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid232.8
Ask237.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid227.8
Ask232.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid222.8
Ask227.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask222.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask217.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150.3Mar 04, 2024
Change
00%
Bid207.9
Ask212.4
volume0
Intrest0
Strike
170
170
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid202.9
Ask207.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid198.2
Ask202.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask192.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid183.2
Ask187.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price90.75May 22, 2024
Change
00%
Bid178.3
Ask182.5
volume0
Intrest2
Strike
200
200
Last Price1.9Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid168.2
Ask172.6
volume0
Intrest0
Strike
210
210
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Last Price134.3Oct 22, 2024
Change
00%
Bid158.4
Ask162.6
volume0
Intrest1
Strike
220
220
Last Price2.05May 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid148.2
Ask152.7
volume0
Intrest0
Strike
230
230
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest387
Last Price82.6Feb 12, 2024
Change
00%
Bid138.6
Ask142.8
volume0
Intrest1
Strike
240
240
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3094
Last Price43.5Apr 26, 2024
Change
00%
Bid128.7
Ask132.8
volume0
Intrest3
Strike
250
250
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Last Price45.5May 10, 2024
Change
00%
Bid118.5
Ask122.9
volume0
Intrest1
Strike
260
260
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price27.65May 23, 2024
Change
00%
Bid108.5
Ask112.9
volume0
Intrest0
Strike
270
270
Last Price0.38Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price30.3May 16, 2024
Change
00%
Bid98.5
Ask103
volume0
Intrest6
Strike
280
280
Last Price1.32Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest61
Last Price63.2Sep 13, 2024
Change
00%
Bid88.8
Ask93.1
volume0
Intrest107
Strike
290
290
Last Price0.25Nov 04, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest175
Last Price54.2Sep 12, 2024
Change
00%
Bid79.1
Ask83.2
volume0
Intrest135
Strike
300
300
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest281
Last Price66.12Oct 29, 2024
Change
00%
Bid69.1
Ask73.3
volume0
Intrest56
Strike
310
310
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Last Price44.1Oct 23, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest180
Strike
320
320
Last Price0.63Oct 29, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest76
Last Price38.91Nov 01, 2024
Change
00%
Bid49.2
Ask53.5
volume0
Intrest331
Strike
330
330
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest37
Last Price41.89Oct 28, 2024
Change
00%
Bid41
Ask43.8
volume0
Intrest82
Strike
340
340
Last Price2.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price32.04Nov 15, 2024
Change
7.9432.95%
Bid29.8
Ask34.2
volume1
Intrest56
Strike
350
350
Last Price0.71Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest58
Last Price21.75Nov 14, 2024
Change
00%
Bid21
Ask24.7
volume0
Intrest132
Strike
360
360
Last Price1.65Nov 14, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest58
Last Price21.38Nov 13, 2024
Change
00%
Bid13.8
Ask15.5
volume0
Intrest110
Strike
370
370
Last Price4Nov 14, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest174
Last Price8.28Nov 15, 2024
Change
0.9813.42%
Bid7.8
Ask9
volume23
Intrest208
Strike
380
380
Last Price7.2Nov 15, 2024
Change
1.118.03%
Bid6.4
Ask7.8
volume9
Intrest50
Last Price4.2Nov 15, 2024
Change
0.12.44%
Bid3.6
Ask4.5
volume1
Intrest267
Strike
390
390
Last Price9.6Nov 14, 2024
Change
00%
Bid11.4
Ask14.8
volume0
Intrest4
Last Price1.55Nov 15, 2024
Change
2.2559.21%
Bid0.35
Ask2.35
volume30
Intrest108
Strike
400
400
Last Price26.7Oct 28, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
420
420
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
430
430
Last Price50.4Nov 15, 2024
Change
-
Bid48.6
Ask52.1
volume1
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
460
460
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid108.6
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid118.6
Ask122.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved