$364.67
-2.64-0.72%
가까이에: -
$364.67
00.00%
시간외: 4:11 PM EDT
Comments
Loading...
Aon (NYSE:AON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid167.5
Ask172
volume0
Intrest0
Strike
195
195
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid162.5
Ask167
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask156.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask147
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0
Strike
230
230
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid122.5
Ask127.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.2
volume0
Intrest0
Strike
270
270
Last Price0.59Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76
volume0
Intrest0
Strike
290
290
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
310
310
Last Price0.8Jan 15, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
320
320
Last Price0.66Jan 17, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest634
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
330
330
Last Price0.69Jan 23, 2025
Change
0.1618.82%
Bid0.9
Ask1.3
volume2
Intrest564
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
340
340
Last Price2.15Jan 23, 2025
Change
0.3620.11%
Bid1.8
Ask2.6
volume91
Intrest538
Last Price10.99Jan 10, 2025
Change
00%
Bid17.6
Ask19.8
volume0
Intrest21
Strike
350
350
Last Price3.8Jan 23, 2025
Change
0.618.75%
Bid2.3
Ask5.1
volume44
Intrest514
Last Price12.3Jan 23, 2025
Change
1.812.77%
Bid11.3
Ask12.6
volume66
Intrest160
Strike
360
360
Last Price6.4Jan 23, 2025
Change
0.589.97%
Bid5.7
Ask7.8
volume750
Intrest119
Last Price6.4Jan 23, 2025
Change
223.81%
Bid6.2
Ask7.4
volume57
Intrest290
Strike
370
370
Last Price13.2Jan 23, 2025
Change
2.928.16%
Bid11.4
Ask12.6
volume86
Intrest39
Last Price3.3Jan 23, 2025
Change
1.3829.49%
Bid3
Ask4.3
volume20
Intrest97
Strike
380
380
Last Price17.8Dec 09, 2024
Change
00%
Bid17.2
Ask20.4
volume0
Intrest10
Last Price1.3Jan 23, 2025
Change
0.735%
Bid1.25
Ask1.9
volume5
Intrest183
Strike
390
390
Last Price24.77Jan 17, 2025
Change
00%
Bid24.7
Ask28.1
volume0
Intrest169
Last Price0.55Jan 23, 2025
Change
0.5550%
Bid-
Ask1.2
volume1
Intrest505
Strike
400
400
Last Price17Nov 29, 2024
Change
00%
Bid34.7
Ask38.3
volume0
Intrest0
Last Price0.48Jan 08, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest16
Strike
410
410
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.28Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest48
Strike
420
420
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price2.5Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
430
430
Last Price41.33Nov 25, 2024
Change
00%
Bid63.6
Ask68
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
440
440
Last Price51.08Nov 25, 2024
Change
00%
Bid73.6
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.4
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123.6
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved