Comments
Loading...
A.O. Smith (NYSE:AOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 A.O. Smith의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 A.O. Smith에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.5Apr 17, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price13.75Apr 10, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest45
Strike
50
50
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price13Apr 29, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest8
Strike
55
55
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5271
Last Price5.1Jun 26, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1886
Strike
60
60
Last Price0.23Jun 27, 2025
Change
0.0517.86%
Bid0.15
Ask0.25
volume50
Intrest794
Last Price1.75Jun 27, 2025
Change
0.159.37%
Bid1.85
Ask2.05
volume4
Intrest518
Strike
65
65
Last Price1Jun 27, 2025
Change
0.6639.76%
Bid0.9
Ask1
volume7
Intrest434
Last Price0.2Jun 27, 2025
Change
00%
Bid0.2
Ask0.25
volume3
Intrest294
Strike
70
70
Last Price5.2Jun 27, 2025
Change
2.532.47%
Bid4.2
Ask4.5
volume1
Intrest832
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest928
Strike
75
75
Last Price10.87Jun 02, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
80
80
Last Price11.5May 02, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
85
85
Last Price17.2Feb 04, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved