Comments
Loading...

A.O. Smith

AOSNYSE
Benzinga Data가 제공하는 로고
배당락일은 9일 후입니다
Q1 2025 실적이 화 4월 29th에 개장 전 8일 후 후에 발표됩니다.

A.O. Smith (NYSE:AOS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 A.O. Smith의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 A.O. Smith에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 21, 2025
Change
0.7593.75%
Bid-
Ask0.4
volume2
Intrest6
Last Price8.35Apr 17, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Strike
55
55
Last Price0.08Apr 21, 2025
Change
0.483.33%
Bid0.45
Ask1.15
volume8
Intrest18
Last Price3.62Apr 21, 2025
Change
0.5216.77%
Bid3.1
Ask3.7
volume2
Intrest29
Strike
60
60
Last Price1.45Apr 21, 2025
Change
00%
Bid1.7
Ask2.2
volume2
Intrest99
Last Price1.1Apr 21, 2025
Change
0.215.38%
Bid0.75
Ask1
volume3
Intrest1310
Strike
65
65
Last Price3.2Apr 21, 2025
Change
0.13.23%
Bid4
Ask4.7
volume1
Intrest96
Last Price0.15Apr 21, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume2
Intrest144
Strike
70
70
Last Price7.35Apr 17, 2025
Change
00%
Bid7
Ask9
volume0
Intrest32
Last Price0.05Apr 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest40
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0