Alpha & Omega Options
View Alpha & Omega (AOSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.42Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price-
Bid2.35
Ask5.6
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest129
Last Price4.25Sep 24, 2026
Bid0.6
Ask2.8
volume0
Intrest72
Last Price0.1Oct 02, 2026
Last Price0.11Oct 14, 2026
Bid-
Ask0.2
volume5
Intrest54
Last Price0.25Oct 08, 2026
Bid0.35
Ask2.8
volume0
Intrest941
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest482
Last Price1.5Oct 13, 2026
Bid3.1
Ask4.3
volume0
Intrest59
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume5
Intrest374
Last Price1.6Oct 06, 2026
Bid4.6
Ask6.9
volume0
Intrest100
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume4
Intrest3171
Last Price5.3Sep 23, 2026
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest113
Last Price11.11Oct 14, 2026
Bid10.3
Ask12.7
volume12
Intrest42
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest109
Last Price9.85Sep 25, 2026
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price14.17Sep 17, 2026
Bid14.6
Ask16.9
volume0
Intrest29
