$331.83
2.950.90%
가까이에: -
$331.83
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products & Chemicals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products & Chemicals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid214.7
Ask219.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid209.8
Ask214.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.6
Ask209.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask204.9
volume0
Intrest0
Strike
130
130
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid195.1
Ask200
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid190
Ask194.9
volume0
Intrest0
Strike
140
140
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid185
Ask189.9
volume0
Intrest0
Strike
145
145
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price139.8Aug 01, 2024
Change
00%
Bid180
Ask184.9
volume0
Intrest1
Strike
150
150
Last Price1Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid175.1
Ask180
volume0
Intrest0
Strike
155
155
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
160
160
Last Price1.47Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid165.1
Ask170
volume0
Intrest0
Strike
165
165
Last Price2.05Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
170
170
Last Price2.2Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
175
175
Last Price0.88Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid150.1
Ask155
volume0
Intrest0
Strike
180
180
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid145.1
Ask150
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask145
volume0
Intrest0
Strike
190
190
Last Price0.77Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid135.1
Ask140
volume0
Intrest0
Strike
195
195
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
200
200
Last Price1.16Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price117.15Nov 18, 2024
Change
00%
Bid120.1
Ask125
volume0
Intrest6
Strike
210
210
Last Price1.24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price62.15Aug 01, 2024
Change
00%
Bid100.2
Ask105
volume0
Intrest4
Strike
230
230
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price93.5Nov 22, 2024
Change
50.3116.44%
Bid90.3
Ask95
volume1
Intrest6
Strike
240
240
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price67.75Nov 15, 2024
Change
00%
Bid80.8
Ask85.4
volume0
Intrest197
Strike
250
250
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2469
Last Price53.87Nov 12, 2024
Change
00%
Bid70.6
Ask75.4
volume0
Intrest171
Strike
260
260
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest305
Last Price63.42Nov 22, 2024
Change
5.579.63%
Bid60.7
Ask65.5
volume1
Intrest160
Strike
270
270
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest429
Last Price51.92Nov 21, 2024
Change
00%
Bid50.6
Ask55.4
volume0
Intrest1505
Strike
280
280
Last Price1.1Nov 07, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest323
Last Price42.9Nov 22, 2024
Change
4.1510.71%
Bid40.9
Ask45.5
volume2
Intrest532
Strike
290
290
Last Price0.39Nov 19, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest231
Last Price33.55Nov 22, 2024
Change
4.2514.51%
Bid32
Ask36
volume1
Intrest467
Strike
300
300
Last Price0.45Nov 22, 2024
Change
0.340%
Bid0.3
Ask2.35
volume4
Intrest978
Last Price22.8Nov 22, 2024
Change
00%
Bid22.1
Ask26.5
volume5
Intrest3750
Strike
310
310
Last Price1.19Nov 22, 2024
Change
0.010.85%
Bid0.6
Ask0.9
volume3
Intrest201
Last Price15.8Nov 22, 2024
Change
2.720.61%
Bid15.1
Ask17.5
volume5
Intrest2409
Strike
320
320
Last Price2.3Nov 22, 2024
Change
0.723.33%
Bid1.35
Ask2.35
volume39
Intrest846
Last Price8.2Nov 22, 2024
Change
1.3720.06%
Bid7.8
Ask9.2
volume40
Intrest619
Strike
330
330
Last Price5.37Nov 22, 2024
Change
1.2318.64%
Bid3.7
Ask5.6
volume66
Intrest184
Last Price3.63Nov 22, 2024
Change
0.4313.44%
Bid3.5
Ask3.8
volume102
Intrest5581
Strike
340
340
Last Price15.5Nov 20, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest16
Last Price1.5Nov 22, 2024
Change
0.325%
Bid1.25
Ask1.8
volume29
Intrest90
Strike
350
350
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest165
Strike
380
380
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
400
400
Last Price88.5Nov 07, 2024
Change
00%
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved