$279.78
3.561.29%
가까이에: -
$279.22
-0.56-0.20%
시간외: Jun 6, 4:48 PM EDT
Comments
Loading...
Air Products (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.2
Ask152.1
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid143.2
Ask147.1
volume0
Intrest0
Strike
135
135
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid138.3
Ask142.1
volume0
Intrest0
Strike
140
140
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid133.2
Ask137.3
volume0
Intrest0
Strike
145
145
Last Price0.7Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask132.2
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid123.1
Ask127.3
volume0
Intrest0
Strike
155
155
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Strike
160
160
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Strike
165
165
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask112.2
volume0
Intrest0
Strike
170
170
Last Price0.02Jun 06, 2025
Change
1.2198.37%
Bid-
Ask0.3
volume1
Intrest5
Last Price-
Change
-
Bid103.4
Ask107.2
volume0
Intrest0
Strike
175
175
Last Price1.43Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Strike
180
180
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Strike
185
185
Last Price1.74Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price71.5May 01, 2025
Change
00%
Bid88.3
Ask92.2
volume0
Intrest1
Strike
190
190
Last Price1.37Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
Strike
195
195
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price61.8May 01, 2025
Change
00%
Bid78.2
Ask82.4
volume0
Intrest1
Strike
200
200
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price52.2Apr 07, 2025
Change
00%
Bid68.3
Ask72.4
volume0
Intrest2
Strike
210
210
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest262
Last Price52.3Apr 23, 2025
Change
00%
Bid58.3
Ask62.3
volume0
Intrest4
Strike
220
220
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price52.06May 02, 2025
Change
00%
Bid48.4
Ask52.5
volume0
Intrest7
Strike
230
230
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest505
Last Price32.9May 01, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest11
Strike
240
240
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price32.8May 02, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest5
Strike
250
250
Last Price0.42Jun 06, 2025
Change
0.0720%
Bid0.25
Ask0.6
volume1
Intrest232
Last Price23Jun 03, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest36
Strike
260
260
Last Price0.6Jun 06, 2025
Change
0.035.26%
Bid0.45
Ask0.7
volume7
Intrest574
Last Price15.3Jun 04, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest341
Strike
270
270
Last Price1.7Jun 06, 2025
Change
0.832%
Bid1.4
Ask1.9
volume9
Intrest518
Last Price4.4Jun 06, 2025
Change
0.512.82%
Bid3.8
Ask4.9
volume6
Intrest1370
Strike
280
280
Last Price4.5Jun 06, 2025
Change
1.322.41%
Bid4.4
Ask5.2
volume24
Intrest485
Last Price1.3Jun 06, 2025
Change
0.218.18%
Bid1.05
Ask1.55
volume45
Intrest489
Strike
290
290
Last Price9.34Jun 03, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest265
Last Price0.25Jun 06, 2025
Change
00%
Bid0.25
Ask0.7
volume1
Intrest5702
Strike
300
300
Last Price23.12Jun 03, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest82
Last Price0.18Jun 06, 2025
Change
0.0212.5%
Bid0.05
Ask0.2
volume35
Intrest329
Strike
310
310
Last Price32.8Jun 03, 2025
Change
00%
Bid28.2
Ask32
volume0
Intrest42
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest166
Strike
320
320
Last Price46.1May 29, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest24
Last Price0.2Jun 06, 2025
Change
0.1542.86%
Bid-
Ask0.2
volume2
Intrest365
Strike
330
330
Last Price53.56Jun 05, 2025
Change
00%
Bid48.3
Ask52
volume0
Intrest5
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest444
Strike
340
340
Last Price63.59Jun 05, 2025
Change
00%
Bid58.2
Ask62
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2793
Strike
350
350
Last Price26.5Feb 05, 2025
Change
00%
Bid68
Ask72.1
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
360
360
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
370
370
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Last Price3.24Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
380
380
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price1.6Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid108.2
Ask112.1
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid118.2
Ask122.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid128.2
Ask132.1
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid138.5
Ask142.1
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid148.2
Ask152.1
volume0
Intrest0
Last Price1.65Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid158.2
Ask162.1
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid168.2
Ask172
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid178.2
Ask182.1
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid188.2
Ask192.1
volume0
Intrest0
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid198.2
Ask202.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved