$294.50
-0.46-0.16%
프리마켓: 4:16 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products & Chemicals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products & Chemicals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.4
Ask167.2
volume0
Intrest0
Strike
130
130
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid158.4
Ask162.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask157.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.3
volume0
Intrest0
Strike
150
150
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid138.5
Ask141.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask137.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0
Strike
170
170
Last Price0.9Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask117.4
volume0
Intrest0
Strike
180
180
Last Price2.35Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid108.5
Ask112.3
volume0
Intrest0
Strike
185
185
Last Price1.4Jun 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Strike
190
190
Last Price3.1Jul 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid98.6
Ask102.3
volume0
Intrest0
Strike
195
195
Last Price3.2Jul 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Strike
200
200
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
210
210
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Strike
230
230
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price79.09Jan 22, 2025
Change
00%
Bid53.8
Ask57.2
volume0
Intrest0
Strike
240
240
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price45.1Apr 02, 2025
Change
00%
Bid44.5
Ask47.6
volume0
Intrest3
Strike
250
250
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price31.1Mar 31, 2025
Change
00%
Bid33.9
Ask37.2
volume0
Intrest0
Strike
260
260
Last Price0.7Apr 01, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest25
Last Price24.8Mar 31, 2025
Change
00%
Bid25
Ask27.3
volume0
Intrest0
Strike
270
270
Last Price1.1Apr 01, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest573
Last Price16.1Apr 02, 2025
Change
00%
Bid15.9
Ask17.1
volume0
Intrest49
Strike
280
280
Last Price1.15Apr 02, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest121
Last Price7.31Apr 02, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest466
Strike
290
290
Last Price3.7Apr 02, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest397
Last Price2.9Apr 02, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest320
Strike
300
300
Last Price7.9Apr 02, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest194
Last Price0.85Apr 01, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest243
Strike
310
310
Last Price15.53Apr 02, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest74
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest171
Strike
320
320
Last Price28Mar 25, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest35
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest627
Strike
330
330
Last Price40.5Mar 20, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest15
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest330
Strike
340
340
Last Price16.3Feb 05, 2025
Change
00%
Bid43
Ask46.2
volume0
Intrest3
Last Price0.52Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2609
Strike
350
350
Last Price24.8Feb 06, 2025
Change
00%
Bid53
Ask56.2
volume0
Intrest5
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest181
Strike
360
360
Last Price32.6Feb 06, 2025
Change
00%
Bid63.1
Ask66.2
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
370
370
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
380
380
Last Price-
Change
-
Bid83.5
Ask86.3
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
390
390
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price1.85Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid113
Ask117.1
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid123.2
Ask127.2
volume0
Intrest0
Last Price1.3Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
430
430
Last Price118.5Nov 07, 2024
Change
00%
Bid133
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.2
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid153.1
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163.1
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173
Ask176.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved