$274.42
2.941.08%
가까이에: -
$274.42
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products & Chemicals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products & Chemicals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98.75May 15, 2025
Change
23.9532.02%
Bid97.4
Ask100.4
volume16
Intrest1
Strike
175
175
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price93.79May 15, 2025
Change
2.392.48%
Bid92.4
Ask96.2
volume16
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.38May 14, 2025
Change
00%
Bid87.7
Ask91.2
volume0
Intrest8
Strike
185
185
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price81.42May 14, 2025
Change
00%
Bid82.5
Ask86.2
volume0
Intrest8
Strike
190
190
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price81.1May 13, 2025
Change
00%
Bid77.5
Ask81.3
volume0
Intrest7
Strike
195
195
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price71.43May 14, 2025
Change
00%
Bid72.5
Ask76.4
volume0
Intrest5
Strike
200
200
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price61.47May 14, 2025
Change
00%
Bid62.4
Ask65.8
volume0
Intrest5
Strike
210
210
Last Price0.05May 15, 2025
Change
0.0654.55%
Bid-
Ask0.6
volume1
Intrest9
Last Price55.92May 13, 2025
Change
00%
Bid52.4
Ask55.8
volume0
Intrest6
Strike
220
220
Last Price0.05May 15, 2025
Change
0.0125%
Bid-
Ask0.4
volume1
Intrest19
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
230
230
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price23May 01, 2025
Change
00%
Bid32.4
Ask36.2
volume0
Intrest0
Strike
240
240
Last Price0.04May 15, 2025
Change
0.3389.19%
Bid-
Ask0.65
volume1
Intrest54
Last Price25May 01, 2025
Change
00%
Bid22.4
Ask26.3
volume0
Intrest18
Strike
250
250
Last Price0.05May 15, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume1
Intrest429
Last Price15.5May 15, 2025
Change
4.135.96%
Bid12.5
Ask16.3
volume20
Intrest328
Strike
260
260
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price5.4May 15, 2025
Change
1.4235.68%
Bid2.9
Ask6.7
volume2
Intrest164
Strike
270
270
Last Price0.35May 15, 2025
Change
1.2578.13%
Bid-
Ask1.5
volume59
Intrest260
Last Price0.4May 15, 2025
Change
0.1527.27%
Bid-
Ask0.8
volume52
Intrest409
Strike
280
280
Last Price7.38May 15, 2025
Change
4.15128.48%
Bid4.1
Ask7.8
volume1
Intrest1742
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume19
Intrest687
Strike
290
290
Last Price17.9May 09, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest37
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest365
Strike
300
300
Last Price29.2Apr 29, 2025
Change
00%
Bid23.9
Ask27.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
310
310
Last Price47.38Apr 04, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest3767
Strike
320
320
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest219
Strike
330
330
Last Price54.05May 12, 2025
Change
00%
Bid54
Ask57.7
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
340
340
Last Price64.02May 12, 2025
Change
00%
Bid63.9
Ask67.7
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price74.02May 13, 2025
Change
00%
Bid74.3
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price83.98May 13, 2025
Change
00%
Bid84
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
370
370
Last Price94.05May 13, 2025
Change
00%
Bid93.9
Ask97.7
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
380
380
Last Price104.02May 13, 2025
Change
00%
Bid103.9
Ask107.7
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
390
390
Last Price118.41May 14, 2025
Change
00%
Bid114.3
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price128.38May 14, 2025
Change
00%
Bid123.9
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price134.11May 13, 2025
Change
00%
Bid133.9
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid143.9
Ask147.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid153.9
Ask157.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved