$280.71
1.250.45%
마지막 업데이트: Sep 22, 3:40 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Air Products and Chemicals Inc 옵션 체인
APDNYSE
배당금: 배당락일은 9일 후입니다
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
240
240
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.15
Ask2.8
volume0
Intrest1
Last Price25.45Sep 16, 2026
Change
-0%
Bid22.7
Ask25.9
volume0
Intrest10
Strike
260
260
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest36
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
270
270
Last Price2.85Sep 22, 2026
Change
0.8542.5%
Bid1.15
Ask4.2
volume3
Intrest94
Last Price7.7Sep 22, 2026
Change
0.192.53%
Bid6.2
Ask9.1
volume1
Intrest320
Strike
280
280
Last Price5.5Sep 22, 2026
Change
0.69.84%
Bid4.4
Ask7.3
volume4
Intrest77
Last Price2.85Sep 22, 2026
Change
0.2710.47%
Bid1.5
Ask4.9
volume6
Intrest53
Strike
290
290
Last Price10.63Sep 18, 2026
Change
-0%
Bid9.2
Ask12.8
volume0
Intrest35
Last Price1.16Sep 22, 2026
Change
0.2324.73%
Bid0.7
Ask2.1
volume7
Intrest139
Strike
300
300
Last Price16.8Sep 17, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest41
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest467
Strike
310
310
Last Price26.81Sep 16, 2026
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest289
Strike
320
320
Last Price37.2Sep 18, 2026
Change
-0%
Bid35.4
Ask39.5
volume0
Intrest3
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
330
330
Last Price26.4Aug 21, 2026
Change
-0%
Bid45.3
Ask49.4
volume0
Intrest1
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
360
360
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid85.3
Ask89.5
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.4
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.4
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid135.1
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid145.5
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155.4
Ask159.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved