$312.41
-1.44-0.46%
가까이에: -
$312.41
0.000.00%
시간외: 4:09 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products & Chemicals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products & Chemicals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price204.2Feb 06, 2025
Change
00%
Bid181.1
Ask184.8
volume0
Intrest1
Strike
130
130
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price157.3Aug 01, 2024
Change
00%
Bid176.5
Ask179.8
volume0
Intrest0
Strike
135
135
Last Price0.79Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid170.8
Ask174.8
volume0
Intrest0
Strike
140
140
Last Price1.09Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid166.4
Ask169.8
volume0
Intrest0
Strike
145
145
Last Price1.12Aug 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid161.2
Ask165
volume0
Intrest0
Strike
150
150
Last Price2.35Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price177.7Feb 06, 2025
Change
00%
Bid156.1
Ask160
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask155
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price169.4Feb 06, 2025
Change
00%
Bid145.7
Ask150.4
volume0
Intrest1
Strike
165
165
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask140.5
volume0
Intrest0
Strike
175
175
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid131.1
Ask135.5
volume0
Intrest0
Strike
180
180
Last Price0.93Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125.5
volume0
Intrest0
Strike
190
190
Last Price1.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price133.4Feb 06, 2025
Change
00%
Bid111.3
Ask115.5
volume0
Intrest1
Strike
200
200
Last Price3.2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
210
210
Last Price0.83Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price105.54Oct 24, 2024
Change
00%
Bid91.1
Ask95.5
volume0
Intrest0
Strike
220
220
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price73.62Jan 13, 2025
Change
00%
Bid81.4
Ask85.5
volume0
Intrest1
Strike
230
230
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Last Price93.7Feb 06, 2025
Change
00%
Bid71.7
Ask75.5
volume0
Intrest1
Strike
240
240
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price80.05Feb 06, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest2
Strike
250
250
Last Price0.05Feb 27, 2025
Change
0.3888.37%
Bid-
Ask0.65
volume5
Intrest243
Last Price56.5Feb 19, 2025
Change
00%
Bid51.4
Ask55.5
volume0
Intrest412
Strike
260
260
Last Price0.1Feb 27, 2025
Change
0.2268.75%
Bid0.1
Ask0.65
volume3
Intrest37
Last Price72.6Feb 04, 2025
Change
00%
Bid42.4
Ask45.6
volume0
Intrest40
Strike
270
270
Last Price0.6Feb 20, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest69
Last Price38Feb 13, 2025
Change
00%
Bid33.4
Ask36
volume0
Intrest142
Strike
280
280
Last Price0.65Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price22.83Feb 24, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest162
Strike
290
290
Last Price0.95Feb 27, 2025
Change
0.011.04%
Bid0.85
Ask1.3
volume14
Intrest479
Last Price20Feb 25, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest104
Strike
300
300
Last Price2.3Feb 27, 2025
Change
0.527.78%
Bid0.45
Ask2.55
volume28
Intrest252
Last Price9.9Feb 27, 2025
Change
0.21.98%
Bid7.4
Ask9.9
volume9
Intrest733
Strike
310
310
Last Price4.8Feb 27, 2025
Change
00%
Bid4.8
Ask7
volume14
Intrest532
Last Price4.7Feb 27, 2025
Change
0.59.62%
Bid3.3
Ask4.5
volume30
Intrest401
Strike
320
320
Last Price9.3Feb 27, 2025
Change
0.66.06%
Bid9.8
Ask11.6
volume2
Intrest845
Last Price1.75Feb 27, 2025
Change
0.052.94%
Bid1.25
Ask1.9
volume28
Intrest4447
Strike
330
330
Last Price15.33Feb 25, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest311
Last Price0.45Feb 27, 2025
Change
0.4550%
Bid0.25
Ask0.8
volume8
Intrest2337
Strike
340
340
Last Price27.15Feb 07, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest8
Last Price0.26Feb 27, 2025
Change
0.0925.71%
Bid-
Ask0.4
volume5
Intrest1688
Strike
350
350
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price2.4Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest255
Strike
360
360
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest193
Strike
370
370
Last Price-
Change
-
Bid55.7
Ask58.7
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.4597.83%
Bid-
Ask0.4
volume1
Intrest74
Strike
380
380
Last Price-
Change
-
Bid65.4
Ask69.1
volume0
Intrest0
Last Price0.24Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest91
Strike
390
390
Last Price-
Change
-
Bid75.6
Ask78.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
400
400
Last Price67Feb 06, 2025
Change
00%
Bid85.6
Ask89.2
volume0
Intrest0
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid105.6
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid115.6
Ask119.8
volume0
Intrest0
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
440
440
Last Price108.5Feb 06, 2025
Change
00%
Bid125.6
Ask130
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
450
450
Last Price-
Change
-
Bid135.6
Ask139.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
460
460
Last Price-
Change
-
Bid145.4
Ask149.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved