$285.25
-1.08-0.38%
가까이에: -
$285.25
00.00%
시간외: Jan 8, 4:25 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Air Products & Chemicals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Products & Chemicals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.4
Ask178
volume0
Intrest0
Strike
110
110
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid168.4
Ask173
volume0
Intrest0
Strike
115
115
Last Price0.28Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price175.38Dec 19, 2024
Change
00%
Bid163.1
Ask168
volume0
Intrest0
Strike
120
120
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest210
Last Price121Mar 15, 2024
Change
00%
Bid158.4
Ask163
volume0
Intrest0
Strike
125
125
Last Price1.05Feb 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price91.94Feb 05, 2024
Change
00%
Bid153.4
Ask158
volume0
Intrest0
Strike
130
130
Last Price0.73Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid148.4
Ask153
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Last Price149.64Dec 31, 2024
Change
00%
Bid143.4
Ask148
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price144Jan 02, 2025
Change
00%
Bid138.2
Ask143
volume0
Intrest1
Strike
145
145
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price139.7Dec 31, 2024
Change
00%
Bid133.5
Ask138
volume0
Intrest0
Strike
150
150
Last Price2.29Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
155
155
Last Price0.7Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid123.3
Ask128
volume0
Intrest0
Strike
160
160
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price56.5Feb 07, 2024
Change
00%
Bid118.4
Ask123
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest46
Last Price76.3Mar 08, 2024
Change
00%
Bid113.5
Ask118
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price92.46Jul 29, 2024
Change
00%
Bid108.2
Ask113
volume0
Intrest0
Strike
175
175
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest694
Last Price108.8Dec 31, 2024
Change
00%
Bid103.2
Ask108
volume0
Intrest5
Strike
180
180
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest182
Last Price104Dec 31, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price99Dec 31, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest148
Last Price33.82Feb 07, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price83.5Jan 06, 2025
Change
00%
Bid83.1
Ask87.8
volume0
Intrest20
Strike
200
200
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Last Price79Dec 31, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest12
Strike
210
210
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price68.8Dec 31, 2024
Change
00%
Bid63.2
Ask68
volume0
Intrest3
Strike
220
220
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Last Price54.45Jan 06, 2025
Change
00%
Bid53.5
Ask58
volume0
Intrest1
Strike
230
230
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest1237
Last Price48.5Dec 31, 2024
Change
00%
Bid44.2
Ask47.8
volume0
Intrest1
Strike
240
240
Last Price0.25Jan 08, 2025
Change
0.0525%
Bid-
Ask0.2
volume10
Intrest480
Last Price39.8Jan 02, 2025
Change
00%
Bid34.5
Ask37.9
volume0
Intrest9
Strike
250
250
Last Price0.1Jan 08, 2025
Change
0.150%
Bid0.05
Ask0.35
volume100
Intrest498
Last Price25.15Jan 03, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest8
Strike
260
260
Last Price0.3Jan 08, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume5
Intrest474
Last Price20.86Dec 31, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest34
Strike
270
270
Last Price0.9Jan 08, 2025
Change
0.3528%
Bid0.75
Ask1.25
volume75
Intrest390
Last Price10.7Jan 07, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest466
Strike
280
280
Last Price3.4Jan 08, 2025
Change
0.25.56%
Bid3.2
Ask3.9
volume19
Intrest341
Last Price4.1Jan 08, 2025
Change
232.79%
Bid3.2
Ask4.2
volume15
Intrest1031
Strike
290
290
Last Price8.3Jan 08, 2025
Change
0.45.06%
Bid7.6
Ask8.8
volume4
Intrest352
Last Price1.5Jan 08, 2025
Change
0.9538.78%
Bid1.5
Ask1.65
volume160
Intrest5394
Strike
300
300
Last Price15.8Jan 08, 2025
Change
2.5218.98%
Bid15.4
Ask16.4
volume11
Intrest855
Last Price0.55Jan 08, 2025
Change
0.9563.33%
Bid0.3
Ask0.7
volume19
Intrest1164
Strike
310
310
Last Price20.7Jan 07, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest106
Last Price0.1Jan 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest632
Strike
320
320
Last Price34.8Jan 02, 2025
Change
00%
Bid33.4
Ask35.8
volume0
Intrest215
Last Price0.78Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest719
Strike
330
330
Last Price46.6Jan 08, 2025
Change
12.19%
Bid43.5
Ask46.9
volume4
Intrest57
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5769
Strike
340
340
Last Price56.6Jan 08, 2025
Change
11.8%
Bid53.2
Ask56
volume4
Intrest2
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
350
350
Last Price-
Change
-
Bid62.7
Ask66.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Strike
360
360
Last Price129.8Apr 18, 2024
Change
00%
Bid72.6
Ask77.4
volume0
Intrest0
Last Price0.97Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask87.3
volume0
Intrest0
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Strike
380
380
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
390
390
Last Price-
Change
-
Bid102.6
Ask107.5
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid112.7
Ask117.5
volume0
Intrest0
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid122.9
Ask127.5
volume0
Intrest0
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid132.6
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid142.6
Ask147.5
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
440
440
Last Price149.1Aug 01, 2024
Change
00%
Bid152.6
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid162.5
Ask167.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest36
Strike
460
460
Last Price-
Change
-
Bid172.5
Ask177.4
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest248
Strike
470
470
Last Price-
Change
-
Bid182.5
Ask187.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved