Comments
Loading...
American Public Education (NASDAQ:APEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Public Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Public Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.75Sep 18, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.75Mar 05, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest1
Strike
10
10
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.2Oct 04, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.1Mar 05, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest5
Strike
15
15
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.23Mar 07, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest58
Strike
17.5
17.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price3.8Mar 07, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest4
Strike
20
20
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest77
Last Price3.1Mar 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
22.5
22.5
Last Price1.4Mar 10, 2025
Change
0.675%
Bid0.85
Ask1.8
volume202
Intrest1
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
25
25
Last Price2.76Mar 07, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest31
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price8Mar 10, 2025
Change
114.29%
Bid7.4
Ask9.7
volume10
Intrest10
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved