Comments
Loading...

American Public Education

APEINASDAQ
Benzinga Data가 제공하는 로고
$30.56
0.000.00%
프리마켓: Jun 27, 4:00 PM EDT

American Public Education (NASDAQ:APEI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Public Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Public Education에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.6May 20, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Jun 25, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6Jun 27, 2025
Change
00%
Bid5
Ask8
volume0
Intrest1
Strike
25
25
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.31Jun 27, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest32
Strike
30
30
Last Price1.4Jun 23, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3
Last Price0.25Jun 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Strike
35
35
Last Price5.85Jun 03, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0