American Public Education Inc 옵션 체인

APEINASDAQ

Trade with Public

Trade with Public

$45.98

0.370.81%

마지막 업데이트: Aug 24, 3:21 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

APEI Options

View APEI (APEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.582.5

22.5

82.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid22

Ask25.8

volume0

Intrest0

Strike

22.5

22.5

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price-

Change

-

Bid19.4

Ask23.3

volume0

Intrest7

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask18.4

volume0

Intrest1

Strike

30

30

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest864

Last Price-

Change

-

Bid9.8

Ask13

volume0

Intrest0

Strike

35

35

Last Price0.2Aug 17, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest22

Last Price7.4Aug 11, 2026

Change

-0%

Bid6.3

Ask7

volume0

Intrest140

Strike

40

40

Last Price0.28Aug 24, 2026

Change

0.2547.17%

Bid0.25

Ask0.35

volume7

Intrest234

Last Price3.1Aug 12, 2026

Change

-0%

Bid2.6

Ask3

volume0

Intrest94

Strike

45

45

Last Price1.24Aug 24, 2026

Change

1.0245.13%

Bid1.25

Ask1.5

volume1

Intrest143

Last Price0.75Aug 24, 2026

Change

0.3587.5%

Bid0.65

Ask0.85

volume10

Intrest63

Strike

50

50

Last Price5.9Jul 24, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest117

Last Price0.13Aug 24, 2026

Change

0.0213.33%

Bid0.05

Ask0.25

volume5

Intrest458

Strike

55

55

Last Price6.4Aug 07, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest0

Last Price0.12Aug 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest952

Strike

60

60

Last Price11.5Jul 27, 2026

Change

-0%

Bid12.2

Ask15.2

volume0

Intrest0

Last Price0.09Aug 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest433

Strike

65

65

Last Price-

Change

-

Bid17.2

Ask20.6

volume0

Intrest0

Last Price0.36Aug 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest22

Strike

70

70

Last Price15.3Jul 15, 2026

Change

-0%

Bid22.2

Ask25.6

volume0

Intrest0

Last Price0.55Aug 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Strike

75

75

Last Price-

Change

-

Bid27.2

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid32.2

Ask35.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved