APi Group Corp 옵션 체인

APGNYSE

Trade with Public

Trade with Public

$38.85

0.250.65%

마지막 업데이트: Oct 1, 2:00 AM

$38.85

0.250.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

APi Group Options

View APi Group (APG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.070.0

25.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.4

Ask16.3

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price7.57Sep 15, 2026

Change

-0%

Bid8.6

Ask11.1

volume0

Intrest1

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price4.87Sep 15, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest1

Strike

33

33

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5006

Last Price-

Change

-

Bid4.6

Ask7.1

volume0

Intrest0

Strike

34

34

Last Price0.9Jul 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest25

Last Price-

Change

-

Bid3.9

Ask5.7

volume0

Intrest0

Strike

35

35

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price-

Change

-

Bid2.7

Ask4.9

volume0

Intrest0

Strike

36

36

Last Price0.36Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price1.58Sep 23, 2026

Change

-0%

Bid1.85

Ask3.6

volume0

Intrest19

Strike

37

37

Last Price0.7Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest16

Last Price1.4Sep 29, 2026

Change

-0%

Bid2.2

Ask2.75

volume0

Intrest9

Strike

38

38

Last Price0.55Oct 01, 2026

Change

0.3538.89%

Bid0.25

Ask0.5

volume2

Intrest3067

Last Price1Sep 29, 2026

Change

-0%

Bid1.5

Ask1.9

volume0

Intrest3

Strike

39

39

Last Price3.1Sep 09, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest5

Last Price1.1Oct 01, 2026

Change

0.55100%

Bid0.75

Ask1.25

volume4

Intrest14

Strike

40

40

Last Price2.05Sep 01, 2026

Change

-0%

Bid0.65

Ask2

volume0

Intrest208

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest15

Strike

41

41

Last Price2.25Aug 28, 2026

Change

-0%

Bid0.9

Ask3.2

volume0

Intrest12

Last Price0.05Sep 21, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest19

Strike

42

42

Last Price-

Change

-

Bid1.95

Ask3.7

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid0.05

Ask0.4

volume1

Intrest17

Strike

43

43

Last Price-

Change

-

Bid2.75

Ask4.5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest52

Strike

44

44

Last Price-

Change

-

Bid3.7

Ask5.5

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest177

Strike

45

45

Last Price7.1Sep 10, 2026

Change

-0%

Bid4.4

Ask6.2

volume0

Intrest13

Last Price1.15Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

46

46

Last Price-

Change

-

Bid5

Ask7.6

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12955

Strike

47

47

Last Price-

Change

-

Bid6.7

Ask8.2

volume0

Intrest0

Last Price1.25Aug 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest125

Strike

48

48

Last Price-

Change

-

Bid7.3

Ask9.4

volume0

Intrest0

Last Price0.55Jul 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest56

Strike

49

49

Last Price-

Change

-

Bid8.1

Ask10.4

volume0

Intrest0

Last Price0.78Aug 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest185

Strike

50

50

Last Price5.12Apr 20, 2026

Change

-0%

Bid9

Ask11.4

volume0

Intrest0

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

55

55

Last Price-

Change

-

Bid14.4

Ask16.6

volume0

Intrest0

Last Price0.39Aug 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

60

60

Last Price-

Change

-

Bid19.1

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid24.2

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid29.3

Ask31.6

volume0

Intrest0