$34.79
0.371.07%
가까이에: -
$34.79
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
APi Group (NYSE:APG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 APi Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 APi Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest400
Last Price3.59Apr 09, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest1
Strike
30
30
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.45Apr 07, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest1
Strike
32
32
Last Price0.84Apr 17, 2025
Change
0.5137.78%
Bid0.45
Ask1.15
volume737
Intrest2
Last Price1.9Apr 09, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest1
Strike
33
33
Last Price1.23Apr 16, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest735
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.5
Ask2.65
volume0
Intrest0
Last Price1.75Apr 17, 2025
Change
0.5523.91%
Bid0.9
Ask2.6
volume33
Intrest21
Strike
35
35
Last Price2.05Apr 16, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest2
Last Price1.2Apr 17, 2025
Change
00%
Bid0.85
Ask1.6
volume21
Intrest3
Strike
36
36
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.95Apr 17, 2025
Change
0.2535.71%
Bid0.05
Ask2.6
volume23
Intrest3
Strike
37
37
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
0.2529.41%
Bid-
Ask2.1
volume6
Intrest1
Strike
38
38
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.32Apr 17, 2025
Change
0.1368.42%
Bid0.15
Ask0.75
volume784
Intrest735
Strike
39
39
Last Price-
Change
-
Bid2.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest57
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved