$45.77
-0.04-0.09%
가까이에: -
$45.77
0.000.00%
시간외: 4:10 PM EDT
Comments
Loading...
APi Group (NYSE:APG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 APi Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 APi Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest400
Last Price3.59Apr 09, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest1
Strike
30
30
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.45Apr 07, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest1
Strike
32
32
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest573
Last Price1.9Apr 09, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest1
Strike
33
33
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest573
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.8May 14, 2025
Change
4.263.64%
Bid9.1
Ask12.7
volume15
Intrest49
Strike
35
35
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest837
Last Price4May 01, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest251
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.5Apr 22, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest29
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.45May 01, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest254
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.3May 06, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest2547
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.9May 02, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest764
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.76May 01, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest511
Strike
41
41
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price1.2May 05, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest313
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.73May 13, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.3May 13, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
46
46
Last Price0.65May 13, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
47
47
Last Price-
Change
-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved