$37.38
-0.63-1.66%
가까이에: Sep 10, 5:00 PM EST
$37.25
-0.13-0.35%
시간외: 4:11 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
APi Group Corp 옵션 체인
APGNYSE
APi Group Options
View APi Group (APG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price5.86Jul 20, 2026
Change
-0%
Bid1.8
Ask3.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.25Sep 09, 2026
Change
-0%
Bid1.65
Ask3.4
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.35Sep 09, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest1
Strike
37
37
Last Price0.76Sep 09, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest11
Last Price0.5Sep 09, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Strike
39
39
Last Price2.77Sep 09, 2026
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest3
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price1.59Sep 09, 2026
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest7
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
41
41
Last Price1.95Aug 31, 2026
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest6
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.21Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest26
Strike
45
45
Last Price4.2Aug 25, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price8.3Aug 24, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved