Comments
Loading...
APi Group (NYSE:APG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 APi Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 APi Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.3Jun 12, 2025
Change
00%
Bid27.3
Ask31.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.35May 01, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.68Apr 22, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.11Jun 02, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest186
Strike
39
39
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price6May 14, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.27May 20, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.8Jun 11, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.08Jun 11, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest58
Strike
43
43
Last Price1.93May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price4.89Jun 16, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.52Jun 18, 2025
Change
00%
Bid2.95
Ask6.1
volume0
Intrest6
Strike
45
45
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price3.26Jun 18, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest4
Strike
46
46
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price2.55Jun 18, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest103
Strike
47
47
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price1.17Jun 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
48
48
Last Price1.09Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price0.65Jun 18, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest229
Strike
49
49
Last Price1.35Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price0.2Jun 18, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest549
Strike
50
50
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved