Apogee Therapeutics Inc 옵션 체인

APGENASDAQ

Trade with Public

Trade with Public

$134.97

0.010.01%

가까이에: Aug 28, 5:00 PM EST

$135.02

0.050.04%

시간외: 7:06 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Apogee Therapeutics Options

View Apogee Therapeutics (APGE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.67

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0190.0

80.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid52.6

Ask57.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid47.6

Ask52.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid42.6

Ask47.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask42.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask37.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask32.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask27.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask22.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask17.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid10

Ask12.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Strike

130

130

Last Price0.05Aug 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price0.1Aug 28, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume10

Intrest4208

Strike

135

135

Last Price-

Change

-

Bid0.05

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid2.5

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid7.5

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid12.5

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid17.5

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid22.5

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid27.5

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid32.5

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid37.5

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid42.5

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid47.5

Ask52.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid52.5

Ask57.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved