$71.66
0.670.94%
가까이에: -
$71.66
00.00%
시간외: Dec 24, 1:00 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.5Dec 06, 2024
Change
00%
Bid34.5
Ask39.3
volume0
Intrest5
Strike
35
35
Last Price0.3Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price32.17Nov 06, 2024
Change
00%
Bid29.5
Ask34.2
volume0
Intrest18
Strike
40
40
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price29.55Nov 15, 2024
Change
00%
Bid27
Ask31.6
volume0
Intrest33
Strike
42.5
42.5
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price28.67Dec 12, 2024
Change
00%
Bid24.6
Ask28.8
volume0
Intrest145
Strike
45
45
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price25.78Dec 13, 2024
Change
00%
Bid22.3
Ask25.7
volume0
Intrest66
Strike
47.5
47.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price23.89Dec 13, 2024
Change
00%
Bid19.5
Ask23.9
volume0
Intrest77
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Last Price21.04Dec 13, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest65
Strike
52.5
52.5
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest597
Last Price17Nov 06, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest123
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest667
Last Price13Dec 18, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest229
Strike
57.5
57.5
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2921
Last Price11.5Dec 18, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest170
Strike
60
60
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Last Price8.99Dec 23, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest679
Strike
62.5
62.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1721
Last Price6.4Dec 19, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest450
Strike
65
65
Last Price0.25Dec 24, 2024
Change
0.1537.5%
Bid0.1
Ask0.2
volume1
Intrest2393
Last Price4.4Dec 24, 2024
Change
0.24.76%
Bid4.5
Ask5.2
volume6
Intrest1059
Strike
67.5
67.5
Last Price0.38Dec 24, 2024
Change
0.2741.54%
Bid0.3
Ask0.4
volume2
Intrest2974
Last Price2.6Dec 24, 2024
Change
0.28.33%
Bid2.5
Ask2.8
volume146
Intrest1095
Strike
70
70
Last Price0.9Dec 24, 2024
Change
0.3226.23%
Bid0.65
Ask0.9
volume14
Intrest2376
Last Price1.2Dec 24, 2024
Change
0.054%
Bid1.2
Ask1.35
volume32
Intrest3072
Strike
72.5
72.5
Last Price2Dec 24, 2024
Change
0.4317.7%
Bid1.85
Ask3
volume3
Intrest1261
Last Price0.45Dec 24, 2024
Change
0.036.25%
Bid0.4
Ask0.55
volume69
Intrest3113
Strike
75
75
Last Price4Dec 24, 2024
Change
0.918.37%
Bid3.5
Ask6
volume1
Intrest396
Last Price0.18Dec 24, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume15
Intrest1321
Strike
77.5
77.5
Last Price6.4Dec 24, 2024
Change
2.3156.48%
Bid5.7
Ask6
volume1
Intrest41
Last Price0.07Dec 24, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume53
Intrest1641
Strike
80
80
Last Price7.47Nov 21, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3171
Strike
82.5
82.5
Last Price12.45Dec 19, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest707
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
87.5
87.5
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest4
Strike
92.5
92.5
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.3Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
95
95
Last Price22.35Nov 27, 2024
Change
00%
Bid21.4
Ask26
volume0
Intrest0
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Strike
97.5
97.5
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price26.23Nov 25, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest0
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
105
105
Last Price1.51Jun 07, 2024
Change
00%
Bid31.1
Ask35.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved