Comments
Loading...
Amphenol (NYSE:APH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price30.2May 06, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest3
Strike
50
50
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price12.11Apr 22, 2025
Change
00%
Bid36.4
Ask40.3
volume0
Intrest1
Strike
55
55
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price21May 07, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest8
Strike
60
60
Last Price0.19Jun 06, 2025
Change
0.14280%
Bid-
Ask0.15
volume2
Intrest68
Last Price20.08May 23, 2025
Change
00%
Bid28.2
Ask28.6
volume0
Intrest163
Strike
65
65
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest509
Last Price18.4May 27, 2025
Change
00%
Bid23.3
Ask23.6
volume0
Intrest170
Strike
70
70
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest261
Last Price18.3Jun 06, 2025
Change
0.673.8%
Bid18.3
Ask19.3
volume2
Intrest504
Strike
75
75
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest721
Last Price13.45Jun 06, 2025
Change
0.86.32%
Bid13.4
Ask13.6
volume2
Intrest1520
Strike
80
80
Last Price0.15Jun 06, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume1
Intrest1834
Last Price8.5Jun 06, 2025
Change
0.455.59%
Bid8.5
Ask8.7
volume1
Intrest2342
Strike
85
85
Last Price0.16Jun 06, 2025
Change
0.1446.67%
Bid0.15
Ask0.2
volume3
Intrest1815
Last Price4.02Jun 06, 2025
Change
0.4211.67%
Bid4.1
Ask4.3
volume72
Intrest2908
Strike
90
90
Last Price0.78Jun 06, 2025
Change
0.2826.42%
Bid0.75
Ask0.85
volume47
Intrest209
Last Price1.15Jun 06, 2025
Change
0.19.52%
Bid1.15
Ask1.25
volume144
Intrest3049
Strike
95
95
Last Price2.69Jun 06, 2025
Change
0.4113.23%
Bid2.75
Ask2.9
volume5
Intrest51
Last Price0.17Jun 06, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume2
Intrest83
Strike
100
100
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved