Amphenol Options

View Amphenol (APH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.5122.5

32.5

122.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid48

Ask51.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid45.5

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest74

Last Price42.95Oct 21, 2026

Change

-0%

Bid43.8

Ask46.3

volume0

Intrest4

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest12

Last Price45.24Oct 08, 2026

Change

-0%

Bid40.5

Ask44.3

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price44.24Oct 02, 2026

Change

-0%

Bid38

Ask41.4

volume0

Intrest76

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest890

Last Price45.1Oct 06, 2026

Change

-0%

Bid35.5

Ask38.8

volume0

Intrest50

Strike

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest246

Last Price-

Change

Bid33.8

Ask36.3

volume0

Intrest32

Strike

47.5

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest209

Last Price32.67Oct 29, 2026

Change

4.415.56%

Bid31.3

Ask33.8

volume4

Intrest60

Strike

Last Price0.03Oct 29, 2026

Change

0.0770%

Bid-

Ask0.1

volume1

Intrest222

Last Price-

Change

Bid28.8

Ask31.3

volume0

Intrest6

Strike

52.5

Last Price0.72Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest111

Last Price17.9Oct 22, 2026

Change

-0%

Bid25.5

Ask29.4

volume0

Intrest59

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3830

Last Price-

Change

Bid23

Ask26.5

volume0

Intrest6

Strike

57.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1034

Last Price22Oct 28, 2026

Change

-0%

Bid20.5

Ask24

volume0

Intrest38

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2223

Last Price25.05Oct 05, 2026

Change

-0%

Bid18.4

Ask21.8

volume0

Intrest69

Strike

62.5

Last Price0.04Oct 29, 2026

Change

0.0233.33%

Bid-

Ask0.05

volume3

Intrest15450

Last Price15.3Oct 28, 2026

Change

-0%

Bid16.9

Ask18.9

volume0

Intrest49

Strike

Last Price0.05Oct 29, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume19

Intrest37144

Last Price8.44Oct 23, 2026

Change

-0%

Bid14.5

Ask16.3

volume0

Intrest83

Strike

67.5

Last Price0.14Oct 29, 2026

Change

0.258.82%

Bid0.1

Ask0.2

volume10

Intrest32504

Last Price13.93Oct 29, 2026

Change

2.4321.13%

Bid12.1

Ask14

volume8

Intrest850

Strike

Last Price0.22Oct 29, 2026

Change

0.2351.11%

Bid0.25

Ask0.35

volume135

Intrest2901

Last Price10.4Oct 29, 2026

Change

0.21.96%

Bid9.8

Ask11.8

volume1

Intrest439

Strike

72.5

Last Price0.47Oct 29, 2026

Change

0.2736.49%

Bid0.45

Ask0.55

volume41

Intrest1380

Last Price8.1Oct 29, 2026

Change

0.719.61%

Bid8

Ask9.4

volume95

Intrest563

Strike

Last Price0.85Oct 29, 2026

Change

0.2522.73%

Bid0.75

Ask1.05

volume582

Intrest3199

Last Price6.4Oct 29, 2026

Change

0.8916.15%

Bid6.1

Ask6.8

volume29

Intrest899

Strike

77.5

Last Price1.5Oct 29, 2026

Change

0.5426.47%

Bid1.1

Ask1.6

volume126

Intrest3248

Last Price4.75Oct 29, 2026

Change

0.5513.1%

Bid4.5

Ask4.8

volume735

Intrest6553

Strike

Last Price2.27Oct 29, 2026

Change

0.8627.48%

Bid1.9

Ask2.45

volume151

Intrest3516

Last Price3.2Oct 29, 2026

Change

0.258.47%

Bid3.1

Ask3.5

volume448

Intrest3358

Strike

82.5

Last Price3.5Oct 29, 2026

Change

1.123.91%

Bid2.7

Ask3.6

volume49

Intrest1229

Last Price2.4Oct 29, 2026

Change

0.3517.07%

Bid2.1

Ask2.35

volume260

Intrest3735

Strike

Last Price4.9Oct 29, 2026

Change

0.9916.81%

Bid4.5

Ask5.1

volume31

Intrest1363

Last Price1.36Oct 29, 2026

Change

0.2623.64%

Bid1.3

Ask1.7

volume1310

Intrest8257

Strike

87.5

Last Price8.03Oct 28, 2026

Change

-0%

Bid6.2

Ask7

volume0

Intrest781

Last Price0.95Oct 29, 2026

Change

0.0910.47%

Bid0.8

Ask0.95

volume626

Intrest10739

Strike

Last Price7.3Oct 29, 2026

Change

1.416.09%

Bid7.1

Ask9

volume1

Intrest107

Last Price0.64Oct 29, 2026

Change

0.1530.61%

Bid0.5

Ask0.6

volume27

Intrest1703

Strike

92.5

Last Price10.6Oct 29, 2026

Change

1.820.45%

Bid10.2

Ask11.1

volume1

Intrest13

Last Price0.3Oct 29, 2026

Change

0.039.09%

Bid0.25

Ask0.35

volume647

Intrest9868

Strike

Last Price14Oct 28, 2026

Change

-0%

Bid11.5

Ask13.6

volume0

Intrest91

Last Price0.2Oct 29, 2026

Change

-0%

Bid0.1

Ask0.25

volume32

Intrest1019

Strike

97.5

Last Price22.61Oct 26, 2026

Change

-0%

Bid14.2

Ask15.9

volume0

Intrest16

Last Price0.12Oct 29, 2026

Change

0.0571.43%

Bid0.05

Ask0.15

volume18

Intrest3168

Strike

100

Last Price27.2Oct 22, 2026

Change

-0%

Bid15.8

Ask19.6

volume0

Intrest29

Last Price0.06Oct 29, 2026

Change

0.0225%

Bid-

Ask0.15

volume1

Intrest915

Strike

105

Last Price19.2Oct 01, 2026

Change

-0%

Bid21.3

Ask23.9

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1844

Strike

110

Last Price0.61Sep 02, 2026

Change

-0%

Bid25.9

Ask29.4

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest116

Strike

115

Last Price0.98Sep 02, 2026

Change

-0%

Bid30.9

Ask34.6

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Strike

120

Last Price1.53Sep 02, 2026

Change

-0%

Bid35.9

Ask39.6

volume0

Intrest0

Amphenol Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Amphenol Options