Comments
Loading...

Amphenol

APHNYSE
Benzinga Data가 제공하는 로고
$76.03
4.886.86%
가까이에: -
$76.29
0.260.34%
시간외: 7:34 PM EDT
Q1 2025 실적이 수 4월 23rd에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 1 day ago 전에 13:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Amphenol (NYSE:APH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 24, 2025
Change
0.1473.68%
Bid-
Ask0.2
volume2
Intrest12
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest875
Last Price12.2Apr 07, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest1
Strike
50
50
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest950
Last Price20.41Apr 24, 2025
Change
9.5187.25%
Bid19.3
Ask23.2
volume5
Intrest6
Strike
55
55
Last Price0.05Apr 24, 2025
Change
0.0550%
Bid0.05
Ask0.45
volume25
Intrest583
Last Price16.7Apr 24, 2025
Change
4.739.17%
Bid14.4
Ask16.8
volume12
Intrest53
Strike
60
60
Last Price0.17Apr 24, 2025
Change
0.1343.33%
Bid0.15
Ask0.25
volume96
Intrest3169
Last Price10.72Apr 24, 2025
Change
3.6250.99%
Bid10
Ask11.9
volume17
Intrest2787
Strike
65
65
Last Price0.35Apr 24, 2025
Change
0.3852.05%
Bid0.25
Ask0.35
volume247
Intrest3091
Last Price7Apr 24, 2025
Change
375%
Bid6.1
Ask7.1
volume481
Intrest2614
Strike
70
70
Last Price0.75Apr 24, 2025
Change
1.261.54%
Bid0.65
Ask0.8
volume231
Intrest1717
Last Price3.1Apr 24, 2025
Change
2.1210%
Bid3.1
Ask3.3
volume960
Intrest2691
Strike
75
75
Last Price1.9Apr 24, 2025
Change
2.6558.24%
Bid1.7
Ask2
volume102
Intrest140
Last Price0.89Apr 24, 2025
Change
0.58187.1%
Bid0.2
Ask1
volume231
Intrest185
Strike
80
80
Last Price5.24Apr 24, 2025
Change
-
Bid4.5
Ask5.4
volume1
Intrest0
Last Price0.24Apr 24, 2025
Change
0.0850%
Bid0.15
Ask0.3
volume8
Intrest2
Strike
85
85
Last Price9.5Apr 24, 2025
Change
-
Bid8.4
Ask9.8
volume2
Intrest0
Last Price0.05Apr 24, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0