$63.45
-3.15-4.73%
가까이에: -
$63.63
0.180.28%
시간외: 6:52 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.8Jan 24, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest2
Strike
50
50
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price14.4Jan 27, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest26
Strike
55
55
Last Price0.2Mar 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.55
volume11
Intrest299
Last Price5.4Mar 03, 2025
Change
4.3244.44%
Bid3.6
Ask6.1
volume15
Intrest17
Strike
60
60
Last Price0.96Mar 03, 2025
Change
0.54128.57%
Bid0.85
Ask1
volume60
Intrest2028
Last Price1.5Mar 03, 2025
Change
1.550%
Bid1.35
Ask2.2
volume71
Intrest2080
Strike
65
65
Last Price3.08Mar 03, 2025
Change
1.93167.83%
Bid2.65
Ask3.2
volume92
Intrest3192
Last Price0.3Mar 03, 2025
Change
0.3453.13%
Bid0.25
Ask0.4
volume157
Intrest4294
Strike
70
70
Last Price5.7Mar 03, 2025
Change
0.23.64%
Bid5.6
Ask7.4
volume5
Intrest1182
Last Price0.08Mar 03, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume12
Intrest1562
Strike
75
75
Last Price10.25Mar 03, 2025
Change
0.859.04%
Bid10.5
Ask13.4
volume3
Intrest350
Last Price0.02Mar 03, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume20
Intrest3005
Strike
80
80
Last Price14.9Feb 25, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest73
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest217
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved