Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid51.4
Ask53.7
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid48.9
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest40
Last Price47.59Oct 08, 2026
Bid46.9
Ask48.7
volume2
Intrest2
Last Price-
Bid-
Ask1.9
volume0
Intrest56
Last Price-
Bid43.8
Ask46.2
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid41.7
Ask43.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest50
Last Price39.93Sep 29, 2026
Bid39.2
Ask41.2
volume0
Intrest8
Last Price0.07Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid36.4
Ask38.7
volume0
Intrest26
Last Price-
Bid-
Ask0.7
volume0
Intrest32
Last Price32.86Sep 22, 2026
Bid34.2
Ask36.2
volume0
Intrest17
Last Price-
Bid-
Ask0.5
volume0
Intrest414
Last Price33.5Sep 29, 2026
Bid31.5
Ask33.7
volume0
Intrest9
Last Price0.03Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest287
Last Price29.95Oct 08, 2026
Bid29.1
Ask30.8
volume1
Intrest136
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest997
Last Price26.6Sep 25, 2026
Bid26.7
Ask28.8
volume0
Intrest23
Last Price0.04Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest178
Last Price24.15Sep 29, 2026
Bid23.8
Ask26.2
volume0
Intrest14
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1479
Last Price24.55Oct 05, 2026
Bid21.3
Ask23.7
volume0
Intrest12
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume10
Intrest345
Last Price21.2Oct 08, 2026
Bid18.8
Ask21.2
volume18
Intrest346
Last Price0.04Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest14274
Last Price21.7Oct 06, 2026
Bid16.3
Ask18.7
volume0
Intrest388
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume10
Intrest40634
Last Price14.95Oct 08, 2026
Bid15.1
Ask15.8
volume1
Intrest133
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume18
Intrest1181
Last Price16.61Oct 06, 2026
Bid11.5
Ask13.8
volume0
Intrest486
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.2
volume65
Intrest3849
Last Price11.3Oct 08, 2026
Bid9.1
Ask11.4
volume88
Intrest284
Last Price0.13Oct 08, 2026
Bid0.05
Ask0.2
volume27
Intrest1853
Last Price10.4Oct 07, 2026
Bid6.7
Ask9.1
volume0
Intrest1389
Last Price0.21Oct 08, 2026
Bid0.05
Ask0.4
volume60
Intrest2048
Last Price5.17Oct 08, 2026
Bid4.5
Ask6.4
volume16
Intrest2333
Last Price0.42Oct 08, 2026
Bid0.3
Ask0.55
volume389
Intrest2106
Last Price3.75Oct 08, 2026
Bid3.5
Ask4.2
volume140
Intrest2545
Last Price0.9Oct 08, 2026
Bid0.85
Ask1.05
volume41
Intrest613
Last Price2.05Oct 08, 2026
Bid2.1
Ask2.4
volume153
Intrest6081
Last Price2.15Oct 08, 2026
Bid1.55
Ask2.05
volume18
Intrest1614
Last Price1.04Oct 08, 2026
Bid0.9
Ask1.25
volume89
Intrest3977
Last Price3.88Oct 08, 2026
Bid2.7
Ask3.5
volume13
Intrest245
Last Price0.5Oct 08, 2026
Bid0.4
Ask0.6
volume134
Intrest7712
Last Price6.02Oct 08, 2026
Bid4.4
Ask6.5
volume20
Intrest258
Last Price0.21Oct 08, 2026
Bid0.05
Ask0.3
volume28
Intrest1606
Last Price6.6Oct 08, 2026
Bid6.8
Ask8.8
volume4
Intrest1299
Last Price0.14Oct 08, 2026
Bid-
Ask0.2
volume42
Intrest2393
Last Price8.29Oct 08, 2026
Bid8.8
Ask10.7
volume1
Intrest211
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume7
Intrest1417
Last Price-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume51
Intrest1311
Last Price12.6Oct 02, 2026
Bid13.9
Ask16.1
volume0
Intrest3
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume10
Intrest396
Last Price24.9Sep 14, 2026
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest690
Last Price28.2Sep 22, 2026
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest90
Last Price0.37Aug 31, 2026
Bid28.8
Ask31.3
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest176
Last Price0.47Aug 28, 2026
Bid33.8
Ask36.3
volume0
Intrest0
