$62.66
-5.24-7.72%
가까이에: -
$64.13
1.472.34%
시간외: 7:37 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price23.9Oct 02, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest1
Strike
40
40
Last Price0.29Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price21Mar 31, 2025
Change
00%
Bid17.6
Ask18.3
volume0
Intrest159
Strike
45
45
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price16Mar 31, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest51
Strike
50
50
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid-
Ask0.45
volume1
Intrest823
Last Price12.95Mar 19, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest185
Strike
55
55
Last Price0.3Apr 03, 2025
Change
0.18150%
Bid0.2
Ask0.35
volume9
Intrest2403
Last Price4.18Apr 03, 2025
Change
2.3736.18%
Bid2.9
Ask5.9
volume1
Intrest780
Strike
60
60
Last Price0.95Apr 03, 2025
Change
0.6171.43%
Bid0.95
Ask1.1
volume40
Intrest2018
Last Price1.2Apr 03, 2025
Change
2.567.57%
Bid1.1
Ask1.2
volume13
Intrest2691
Strike
65
65
Last Price2.8Apr 03, 2025
Change
1.8180%
Bid3.2
Ask3.5
volume534
Intrest2084
Last Price0.25Apr 03, 2025
Change
0.6572.22%
Bid0.15
Ask0.25
volume41
Intrest5789
Strike
70
70
Last Price6.6Apr 03, 2025
Change
3.3100%
Bid7
Ask7.7
volume3
Intrest1976
Last Price0.07Apr 03, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume3
Intrest1906
Strike
75
75
Last Price11.9Apr 03, 2025
Change
1.919%
Bid11.8
Ask12.8
volume2
Intrest698
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4101
Strike
80
80
Last Price12.1Jan 28, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2279
Strike
85
85
Last Price14Jan 15, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest72
Strike
95
95
Last Price23.65Jan 27, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved