Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53.4
Ask55.6
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid51
Ask53.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest40
Last Price47.59Oct 08, 2026
Bid48.2
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest56
Last Price-
Bid45.9
Ask47.7
volume0
Intrest2
Last Price-
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid43.5
Ask45.2
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest50
Last Price39.93Sep 29, 2026
Bid40.9
Ask42.7
volume0
Intrest8
Last Price0.07Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price39.6Oct 09, 2026
Bid38.5
Ask39.6
volume10
Intrest26
Last Price-
Bid-
Ask0.3
volume0
Intrest32
Last Price32.86Sep 22, 2026
Bid35.9
Ask38.1
volume0
Intrest17
Last Price-
Bid-
Ask0.3
volume0
Intrest414
Last Price33.5Sep 29, 2026
Bid33.5
Ask35.6
volume0
Intrest9
Last Price0.03Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest287
Last Price29.95Oct 08, 2026
Bid31
Ask33.3
volume0
Intrest136
Last Price0.05Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest997
Last Price26.6Sep 25, 2026
Bid28.5
Ask30.6
volume0
Intrest23
Last Price0.04Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest178
Last Price24.15Sep 29, 2026
Bid26
Ask28.2
volume0
Intrest14
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1479
Last Price24.55Oct 05, 2026
Bid23.5
Ask25.8
volume0
Intrest12
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest342
Last Price21.2Oct 08, 2026
Bid21
Ask23.3
volume0
Intrest364
Last Price0.04Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest14274
Last Price21.7Oct 06, 2026
Bid18.5
Ask19.6
volume0
Intrest388
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest40634
Last Price14.95Oct 08, 2026
Bid16
Ask18.3
volume0
Intrest132
Last Price0.07Oct 09, 2026
Bid-
Ask0.15
volume4
Intrest1165
Last Price16.61Oct 06, 2026
Bid13.5
Ask15.8
volume0
Intrest486
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume8
Intrest3847
Last Price11.3Oct 08, 2026
Bid11
Ask13.3
volume0
Intrest326
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.1
volume1
Intrest1846
Last Price9.5Oct 09, 2026
Bid8.6
Ask9.5
volume1
Intrest1389
Last Price0.17Oct 09, 2026
Bid0.05
Ask0.35
volume2
Intrest1995
Last Price7Oct 09, 2026
Bid6.1
Ask7.3
volume2
Intrest2321
Last Price0.21Oct 09, 2026
Bid0.15
Ask0.25
volume17
Intrest2297
Last Price4.9Oct 09, 2026
Bid4.1
Ask5.1
volume4
Intrest2669
Last Price0.54Oct 09, 2026
Bid0.4
Ask0.5
volume5
Intrest612
Last Price2.7Oct 09, 2026
Bid2.75
Ask3.1
volume8
Intrest5967
Last Price1.12Oct 09, 2026
Bid1
Ask1.2
volume9
Intrest1627
Last Price1.18Oct 09, 2026
Bid1.35
Ask1.55
volume20
Intrest3970
Last Price2.14Oct 09, 2026
Bid2.1
Ask2.25
volume6
Intrest242
Last Price0.62Oct 09, 2026
Bid0.55
Ask0.75
volume28
Intrest7686
Last Price6.02Oct 08, 2026
Bid3.7
Ask4.7
volume0
Intrest261
Last Price0.28Oct 09, 2026
Bid0.15
Ask0.35
volume2
Intrest1598
Last Price6.6Oct 08, 2026
Bid4.9
Ask6.8
volume0
Intrest1299
Last Price0.14Oct 08, 2026
Bid0.1
Ask0.15
volume0
Intrest2369
Last Price8.29Oct 08, 2026
Bid7.3
Ask9.2
volume0
Intrest212
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1419
Last Price-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume27
Intrest1307
Last Price12.6Oct 02, 2026
Bid11.8
Ask14.1
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest396
Last Price24.9Sep 14, 2026
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest690
Last Price28.2Sep 22, 2026
Bid21.9
Ask24.1
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest90
Last Price0.37Aug 31, 2026
Bid26.8
Ask29.1
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest176
Last Price0.47Aug 28, 2026
Bid31.8
Ask34.1
volume0
Intrest0
