$71.66
2.283.29%
가까이에: -
$71.83
0.170.24%
시간외: 7:06 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amphenol의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amphenol에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.6Jan 16, 2025
Change
00%
Bid29.5
Ask34.4
volume0
Intrest2
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.92Jan 17, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest1
Strike
55
55
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Last Price11.5Jan 30, 2025
Change
2.730.68%
Bid11.8
Ask13.1
volume3
Intrest24
Strike
60
60
Last Price0.18Jan 30, 2025
Change
0.0210%
Bid0.05
Ask0.15
volume26
Intrest741
Last Price7.1Jan 30, 2025
Change
1.6730.76%
Bid7
Ask8.6
volume48
Intrest103
Strike
65
65
Last Price0.25Jan 30, 2025
Change
0.566.67%
Bid0.2
Ask0.3
volume303
Intrest5154
Last Price3.06Jan 30, 2025
Change
1.156.12%
Bid2.5
Ask3.2
volume297
Intrest3712
Strike
70
70
Last Price1.35Jan 30, 2025
Change
0.9541.3%
Bid1.1
Ask1.25
volume3452
Intrest4174
Last Price0.82Jan 30, 2025
Change
0.3678.26%
Bid0.7
Ask0.85
volume589
Intrest3570
Strike
75
75
Last Price4Jan 30, 2025
Change
1.8531.62%
Bid1.6
Ask5.3
volume63
Intrest1069
Last Price0.11Jan 30, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume184
Intrest5545
Strike
80
80
Last Price8.45Jan 30, 2025
Change
1.918.36%
Bid8.1
Ask8.5
volume19
Intrest496
Last Price0.07Jan 30, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume29
Intrest1207
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price16.8Jan 24, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved