$78.37
1.111.44%
가까이에: Sep 16, 5:00 PM EST
$78.92
1.662.15%
프리마켓: 5:05 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Amphenol Corp 옵션 체인
APHNYSE
배당금: 배당락일은 4일 후입니다
Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest64
Last Price40.35Sep 15, 2026
Change
-
Bid39.5
Ask42.2
volume0
Intrest52
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest42
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest54
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest102
Last Price36.57Sep 09, 2026
Change
-
Bid31.9
Ask34.9
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest108
Last Price30.32Sep 03, 2026
Change
-
Bid27
Ask29.7
volume0
Intrest38
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1076
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest8
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest166
Last Price83.4May 26, 2026
Change
-
Bid21.9
Ask24.5
volume0
Intrest62
Strike
55
55
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest938
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest40
Strike
57.5
57.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest345
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest160
Strike
60
60
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1861
Last Price21.1Sep 11, 2026
Change
-
Bid15.2
Ask16
volume0
Intrest1385
Strike
62.5
62.5
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7270
Last Price14.3Sep 14, 2026
Change
-
Bid12.7
Ask13.9
volume0
Intrest134
Strike
65
65
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1444
Last Price10.41Sep 17, 2026
Change
-
Bid9.5
Ask11
volume0
Intrest435
Strike
67.5
67.5
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest783
Last Price7.87Sep 17, 2026
Change
-
Bid7.2
Ask8.6
volume0
Intrest379
Strike
70
70
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13761
Last Price5.76Sep 17, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest1052
Strike
72.5
72.5
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2628
Last Price3.1Sep 17, 2026
Change
-
Bid2.9
Ask3.8
volume0
Intrest2158
Strike
75
75
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3350
Last Price1.07Sep 17, 2026
Change
-
Bid0.65
Ask1.35
volume0
Intrest3703
Strike
77.5
77.5
Last Price0.5Sep 17, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest1571
Last Price0.22Sep 17, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest3510
Strike
80
80
Last Price2Sep 17, 2026
Change
-
Bid1.6
Ask2.55
volume0
Intrest1628
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4149
Strike
82.5
82.5
Last Price4.48Sep 17, 2026
Change
-
Bid3.9
Ask4.8
volume0
Intrest1007
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5360
Strike
85
85
Last Price7.26Sep 17, 2026
Change
-
Bid6.4
Ask7.4
volume0
Intrest402
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5431
Strike
87.5
87.5
Last Price10.4Sep 17, 2026
Change
-
Bid8.7
Ask10.4
volume0
Intrest163
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest5277
Strike
90
90
Last Price10.7Sep 17, 2026
Change
-
Bid10.5
Ask13.7
volume0
Intrest66
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2083
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1506
Strike
95
95
Last Price12.6Sep 04, 2026
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2630
Strike
97.5
97.5
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1536
Strike
100
100
Last Price18.56Sep 03, 2026
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price61.11Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1236
Strike
105
105
Last Price25.6Sep 03, 2026
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price51.61Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest234
Strike
110
110
Last Price30.6Sep 03, 2026
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price43.55Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest204
Strike
115
115
Last Price33.69Sep 03, 2026
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest164
Strike
120
120
Last Price38.66Sep 03, 2026
Change
-
Bid40.5
Ask43
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved