Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.81May 19, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest2
Strike
1
1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price5.3May 16, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.53May 16, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest2
Strike
2
2
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price4.1May 16, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest21
Strike
2.5
2.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest189
Last Price3.76May 20, 2025
Change
0.051.35%
Bid3.6
Ask3.75
volume2
Intrest6
Strike
3
3
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price2.99May 20, 2025
Change
0.072.29%
Bid3.15
Ask3.25
volume3
Intrest75
Strike
3.5
3.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Last Price2.78May 20, 2025
Change
0.218.17%
Bid2.66
Ask2.74
volume1
Intrest327
Strike
4
4
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest554
Last Price2.28May 20, 2025
Change
0.062.7%
Bid2.09
Ask2.33
volume4
Intrest31
Strike
4.5
4.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest639
Last Price1.82May 20, 2025
Change
0.031.62%
Bid1.68
Ask1.73
volume29
Intrest1600
Strike
5
5
Last Price0.01May 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume17
Intrest5860
Last Price1.3May 20, 2025
Change
0.032.36%
Bid1.19
Ask1.23
volume1462
Intrest2684
Strike
5.5
5.5
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume111
Intrest1118
Last Price0.77May 20, 2025
Change
0.1314.44%
Bid0.73
Ask0.77
volume2101
Intrest3466
Strike
6
6
Last Price0.05May 20, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume1045
Intrest2856
Last Price0.45May 20, 2025
Change
0.048.16%
Bid0.37
Ask0.4
volume850
Intrest2660
Strike
6.5
6.5
Last Price0.18May 20, 2025
Change
00%
Bid0.18
Ask0.2
volume1279
Intrest2048
Last Price0.19May 20, 2025
Change
0.0624%
Bid0.17
Ask0.19
volume2178
Intrest5493
Strike
7
7
Last Price0.5May 20, 2025
Change
0.0716.28%
Bid0.47
Ask0.5
volume146
Intrest1783
Last Price0.08May 20, 2025
Change
0.0538.46%
Bid0.08
Ask0.1
volume1841
Intrest3201
Strike
7.5
7.5
Last Price0.77May 20, 2025
Change
0.067.23%
Bid0.87
Ask0.91
volume39
Intrest402
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume6339
Intrest3809
Strike
8
8
Last Price1.35May 20, 2025
Change
0.021.5%
Bid1.29
Ask1.37
volume1
Intrest143
Last Price0.03May 20, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1968
Intrest1517
Strike
8.5
8.5
Last Price1.8May 19, 2025
Change
00%
Bid1.79
Ask1.91
volume0
Intrest16
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume26
Intrest3130
Strike
9
9
Last Price2.54May 19, 2025
Change
00%
Bid2.26
Ask2.42
volume0
Intrest2
Last Price0.01May 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest574
Strike
9.5
9.5
Last Price2.88May 19, 2025
Change
00%
Bid2.79
Ask2.88
volume0
Intrest11
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume30
Intrest3720
Strike
10
10
Last Price3.4May 16, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest11
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
10.5
10.5
Last Price5.3Apr 10, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest60
Strike
11
11
Last Price5.45May 08, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest14
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
11.5
11.5
Last Price6.05May 09, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest14
© 2025 Benzinga | All Rights Reserved