Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.7Sep 06, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 12, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest278
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Dec 16, 2024
Change
0.57.14%
Bid5.6
Ask8.4
volume3
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Nov 25, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest21
Strike
3
3
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Dec 16, 2024
Change
0.458.57%
Bid4.5
Ask6.4
volume2
Intrest246
Strike
4
4
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price6.5Dec 06, 2024
Change
00%
Bid4
Ask6
volume0
Intrest23
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Dec 16, 2024
Change
0.510%
Bid4.4
Ask5.4
volume5
Intrest795
Strike
5
5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4804
Last Price3.67Dec 10, 2024
Change
00%
Bid4
Ask5
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.9Dec 16, 2024
Change
0.825.81%
Bid4.2
Ask4.3
volume16
Intrest1535
Strike
6
6
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price3.6Dec 16, 2024
Change
1.144%
Bid2.85
Ask3.9
volume2
Intrest20
Strike
6.5
6.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price3.2Dec 16, 2024
Change
1.1656.86%
Bid3.2
Ask3.3
volume41
Intrest2410
Strike
7
7
Last Price0.01Dec 16, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume17
Intrest1227
Last Price2.39Dec 16, 2024
Change
0.6335.8%
Bid2.6
Ask2.85
volume67
Intrest133
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume15
Intrest362
Last Price2.16Dec 16, 2024
Change
1.21127.37%
Bid2.2
Ask2.3
volume400
Intrest12221
Strike
8
8
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume242
Intrest3546
Last Price1.65Dec 16, 2024
Change
1153.85%
Bid1.7
Ask1.85
volume108
Intrest578
Strike
8.5
8.5
Last Price0.07Dec 16, 2024
Change
0.1872%
Bid0.05
Ask0.1
volume222
Intrest1152
Last Price1.35Dec 16, 2024
Change
0.94229.27%
Bid1.3
Ask1.4
volume1602
Intrest12157
Strike
9
9
Last Price0.13Dec 16, 2024
Change
0.3975%
Bid0.1
Ask0.15
volume566
Intrest2298
Last Price0.96Dec 16, 2024
Change
0.68242.86%
Bid0.9
Ask1
volume2414
Intrest1433
Strike
9.5
9.5
Last Price0.28Dec 16, 2024
Change
0.5767.06%
Bid0.15
Ask0.25
volume655
Intrest3683
Last Price0.63Dec 16, 2024
Change
0.47293.75%
Bid0.6
Ask0.7
volume4617
Intrest25066
Strike
10
10
Last Price0.42Dec 16, 2024
Change
0.8466.67%
Bid0.35
Ask0.45
volume176
Intrest1422
Last Price0.43Dec 16, 2024
Change
0.28186.67%
Bid0.35
Ask0.45
volume1658
Intrest1101
Strike
10.5
10.5
Last Price0.7Dec 16, 2024
Change
1.0159.06%
Bid0.65
Ask0.7
volume29
Intrest557
Last Price0.25Dec 16, 2024
Change
0.15150%
Bid0.2
Ask0.25
volume1204
Intrest6472
Strike
11
11
Last Price1.08Dec 16, 2024
Change
1.1150.68%
Bid0.95
Ask1.05
volume5
Intrest934
Last Price0.1Dec 16, 2024
Change
0.0111.11%
Bid0.1
Ask0.15
volume959
Intrest823
Strike
11.5
11.5
Last Price2.63Dec 12, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest12
Last Price0.09Dec 16, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume495
Intrest8818
Strike
12
12
Last Price3.05Dec 11, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest15
Last Price0.08Dec 16, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume2
Intrest497
Strike
12.5
12.5
Last Price2.05Dec 06, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest19167
Strike
13
13
Last Price4.04Dec 11, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest10
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
13.5
13.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest14364
Strike
14
14
Last Price4.82Dec 10, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest147
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest6076
Strike
15
15
Last Price7Oct 21, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest2
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Strike
16
16
Last Price9.1Oct 31, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16.5
16.5
Last Price6.8Dec 09, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved