$10.65
0.474.62%
가까이에: -
$10.78
0.131.22%
시간외: 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Jan 31, 2025
Change
00%
Bid9
Ask10.95
volume0
Intrest3
Strike
1
1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price9.02Feb 21, 2025
Change
3.0250.33%
Bid8.6
Ask8.85
volume1
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price8.3Feb 21, 2025
Change
1.5522.96%
Bid6.75
Ask9.4
volume2
Intrest24
Strike
3
3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest33
Last Price6.3Feb 20, 2025
Change
00%
Bid5.7
Ask7.85
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.55Feb 13, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest330
Strike
4
4
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Last Price3.45Feb 05, 2025
Change
00%
Bid5.6
Ask6.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Last Price5.54Feb 21, 2025
Change
0.142.59%
Bid4.65
Ask5.75
volume255
Intrest439
Strike
5
5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4018
Last Price4.15Feb 20, 2025
Change
00%
Bid4.65
Ask6.55
volume0
Intrest10
Strike
5.5
5.5
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1264
Last Price4.55Feb 21, 2025
Change
0.153.41%
Bid4.6
Ask4.7
volume44
Intrest287
Strike
6
6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest914
Last Price4.3Feb 21, 2025
Change
0.822.86%
Bid3.95
Ask4.8
volume9
Intrest283
Strike
6.5
6.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4888
Last Price3.59Feb 21, 2025
Change
0.5919.67%
Bid3.45
Ask5.4
volume106
Intrest1736
Strike
7
7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4588
Last Price3.18Feb 21, 2025
Change
0.4817.78%
Bid3.1
Ask3.25
volume130
Intrest556
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1926
Last Price2.65Feb 21, 2025
Change
0.4520.45%
Bid2.58
Ask2.69
volume361
Intrest3679
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest5143
Last Price2.12Feb 21, 2025
Change
0.4426.19%
Bid2.01
Ask2.22
volume349
Intrest1490
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest2069
Last Price1.54Feb 21, 2025
Change
0.3327.27%
Bid1.27
Ask1.89
volume826
Intrest3834
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume97
Intrest3687
Last Price1.14Feb 21, 2025
Change
0.4156.16%
Bid1.06
Ask1.38
volume874
Intrest3751
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume533
Intrest1192
Last Price0.69Feb 21, 2025
Change
0.3497.14%
Bid0.3
Ask0.7
volume6758
Intrest9522
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1940
Intrest833
Last Price0.18Feb 21, 2025
Change
0.0538.46%
Bid0.1
Ask0.37
volume3755
Intrest4511
Strike
10.5
10.5
Last Price0.02Feb 21, 2025
Change
0.6296.88%
Bid-
Ask0.01
volume3456
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume8780
Intrest8839
Strike
11
11
Last Price0.34Feb 21, 2025
Change
0.7167.62%
Bid0.23
Ask0.39
volume8898
Intrest138
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5133
Intrest1511
Strike
11.5
11.5
Last Price0.8Feb 21, 2025
Change
0.3530.43%
Bid0.75
Ask0.9
volume4788
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10907
Intrest2796
Strike
12
12
Last Price1.36Feb 21, 2025
Change
0.8237.61%
Bid1.24
Ask1.54
volume1936
Intrest174
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4405
Intrest262
Strike
12.5
12.5
Last Price1.85Feb 21, 2025
Change
0.188.87%
Bid1.64
Ask2.05
volume77
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5018
Intrest8315
Strike
13
13
Last Price2.11Feb 21, 2025
Change
1.8947.25%
Bid1.95
Ask2.64
volume119
Intrest74
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest9
Strike
13.5
13.5
Last Price1.74Feb 21, 2025
Change
-
Bid2.26
Ask3.2
volume6
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume933
Intrest4414
Strike
14
14
Last Price2.6Feb 21, 2025
Change
1.333.33%
Bid2.48
Ask3.9
volume2
Intrest2
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume8
Intrest55
Strike
14.5
14.5
Last Price-
Change
-
Bid2.95
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume378
Intrest4461
Strike
15
15
Last Price3.3Feb 21, 2025
Change
1.4630.67%
Bid3.05
Ask4.65
volume2
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest1167
Strike
16
16
Last Price6.95Jan 17, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
17
17
Last Price5Feb 21, 2025
Change
2.533.33%
Bid5.05
Ask6.7
volume1
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
18
18
Last Price6.36Feb 21, 2025
Change
-
Bid6.05
Ask7.65
volume20
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.25
volume1
Intrest2430
Strike
20
20
Last Price8.34Feb 21, 2025
Change
2.9926.39%
Bid8.1
Ask9.6
volume20
Intrest0
© 2025 Benzinga | All Rights Reserved