$24.29
-1.12-4.41%
가까이에: Aug 31, 5:00 PM EST
$23.92
-1.49-5.85%
프리마켓: 7:43 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Applied Digital Corp 옵션 체인
APLDNASDAQ
Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.08Aug 31, 2026
Change
-
Bid9
Ask10.5
volume0
Intrest5
Strike
15
15
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price12.45Aug 25, 2026
Change
-
Bid8.05
Ask8.95
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.92Aug 27, 2026
Change
-
Bid7
Ask8
volume0
Intrest2
Strike
17
17
Last Price0.2Jul 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.45Sep 01, 2026
Change
-
Bid6.05
Ask6.9
volume0
Intrest5
Strike
18
18
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest125
Last Price5.89Aug 31, 2026
Change
-
Bid5
Ask5.95
volume0
Intrest6
Strike
19
19
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest32
Last Price5.53Aug 31, 2026
Change
-
Bid4.5
Ask5.45
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1
Last Price4.63Sep 01, 2026
Change
-
Bid3.85
Ask5.6
volume0
Intrest194
Strike
20
20
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest181
Last Price4.58Aug 31, 2026
Change
-
Bid3.55
Ask4.45
volume0
Intrest3
Strike
20.5
20.5
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest16
Last Price3.72Sep 01, 2026
Change
-
Bid2.16
Ask4.15
volume0
Intrest51
Strike
21
21
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest347
Last Price3Sep 01, 2026
Change
-
Bid2.52
Ask3.55
volume0
Intrest4
Strike
21.5
21.5
Last Price0.04Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest47
Last Price2.84Sep 01, 2026
Change
-
Bid1.87
Ask3.55
volume0
Intrest45
Strike
22
22
Last Price0.07Sep 01, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest858
Last Price2.06Sep 01, 2026
Change
-
Bid1.58
Ask2.44
volume0
Intrest23
Strike
22.5
22.5
Last Price0.1Sep 01, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest370
Last Price1.5Sep 01, 2026
Change
-
Bid1.38
Ask1.99
volume0
Intrest41
Strike
23
23
Last Price0.19Sep 01, 2026
Change
-
Bid0.19
Ask0.23
volume0
Intrest1293
Last Price1.16Sep 01, 2026
Change
-
Bid1.08
Ask1.18
volume0
Intrest17
Strike
23.5
23.5
Last Price0.34Sep 01, 2026
Change
-
Bid0.3
Ask0.38
volume0
Intrest4683
Last Price0.82Sep 01, 2026
Change
-
Bid0.8
Ask0.86
volume0
Intrest4074
Strike
24
24
Last Price0.52Sep 01, 2026
Change
-
Bid0.51
Ask0.56
volume0
Intrest1879
Last Price0.6Sep 01, 2026
Change
-
Bid0.55
Ask0.61
volume0
Intrest3105
Strike
24.5
24.5
Last Price0.75Sep 01, 2026
Change
-
Bid0.75
Ask0.84
volume0
Intrest4260
Last Price0.38Sep 01, 2026
Change
-
Bid0.38
Ask0.42
volume0
Intrest1122
Strike
25
25
Last Price1.12Sep 01, 2026
Change
-
Bid1.04
Ask1.16
volume0
Intrest2217
Last Price0.26Sep 01, 2026
Change
-
Bid0.26
Ask0.28
volume0
Intrest2021
Strike
25.5
25.5
Last Price1.39Sep 01, 2026
Change
-
Bid1.42
Ask1.58
volume0
Intrest576
Last Price0.18Sep 01, 2026
Change
-
Bid0.17
Ask0.18
volume0
Intrest2007
Strike
26
26
Last Price1.9Sep 01, 2026
Change
-
Bid1.84
Ask1.96
volume0
Intrest4583
Last Price0.12Sep 01, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest2125
Strike
26.5
26.5
Last Price2.29Sep 01, 2026
Change
-
Bid2.13
Ask2.46
volume0
Intrest348
Last Price0.07Sep 01, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest1704
Strike
27
27
Last Price2.61Sep 01, 2026
Change
-
Bid2.61
Ask3.2
volume0
Intrest448
Last Price0.04Sep 01, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest2770
Strike
27.5
27.5
Last Price3.2Sep 01, 2026
Change
-
Bid2.73
Ask4.2
volume0
Intrest684
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2412
Strike
28
28
Last Price3.65Sep 01, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest932
Last Price0.02Sep 01, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest951
Strike
28.5
28.5
Last Price4.12Sep 01, 2026
Change
-
Bid3.7
Ask5.25
volume0
Intrest132
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest1395
Strike
29
29
Last Price4.94Sep 01, 2026
Change
-
Bid4.35
Ask5.7
volume0
Intrest351
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest504
Strike
29.5
29.5
Last Price5.08Sep 01, 2026
Change
-
Bid4.8
Ask5.5
volume0
Intrest138
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2382
Strike
30
30
Last Price5.55Sep 01, 2026
Change
-
Bid5.35
Ask6.7
volume0
Intrest723
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest389
Strike
30.5
30.5
Last Price6.23Sep 01, 2026
Change
-
Bid5.8
Ask7
volume0
Intrest216
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1134
Strike
31
31
Last Price6.3Sep 01, 2026
Change
-
Bid6.4
Ask7.8
volume0
Intrest94
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest381
Strike
31.5
31.5
Last Price6.98Sep 01, 2026
Change
-
Bid6.05
Ask7.65
volume0
Intrest22
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2137
Strike
32
32
Last Price7.78Sep 01, 2026
Change
-
Bid7.35
Ask8
volume0
Intrest54
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest213
Strike
32.5
32.5
Last Price8.31Sep 01, 2026
Change
-
Bid7.45
Ask8.5
volume0
Intrest5
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest644
Strike
33
33
Last Price8.65Sep 01, 2026
Change
-
Bid8.05
Ask8.85
volume0
Intrest45
Last Price0.01Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest217
Strike
33.5
33.5
Last Price9.23Sep 01, 2026
Change
-
Bid7.85
Ask9.55
volume0
Intrest1
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest431
Strike
34
34
Last Price9.66Sep 01, 2026
Change
-
Bid9.2
Ask10.05
volume0
Intrest25
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest118
Strike
34.5
34.5
Last Price9.91Sep 01, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest1
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1046
Strike
35
35
Last Price10.7Sep 01, 2026
Change
-
Bid10.05
Ask11.6
volume0
Intrest10
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Strike
35.5
35.5
Last Price11.11Sep 01, 2026
Change
-
Bid10.65
Ask11.6
volume0
Intrest3
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1815
Strike
36
36
Last Price11.37Sep 01, 2026
Change
-
Bid11.1
Ask12
volume0
Intrest23
Last Price0.21Aug 25, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest14
Strike
36.5
36.5
Last Price11.78Sep 01, 2026
Change
-
Bid11.5
Ask13.4
volume0
Intrest5
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest220
Strike
37
37
Last Price12.28Sep 01, 2026
Change
-
Bid12.1
Ask13.9
volume0
Intrest11
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest59
Strike
37.5
37.5
Last Price13Sep 01, 2026
Change
-
Bid12.5
Ask14
volume0
Intrest4
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest198
Strike
38
38
Last Price13.43Sep 01, 2026
Change
-
Bid12.85
Ask14
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest225
Strike
39
39
Last Price14.35Sep 01, 2026
Change
-
Bid13.4
Ask15.05
volume0
Intrest2
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest781
Strike
40
40
Last Price15.28Sep 01, 2026
Change
-
Bid15.1
Ask16
volume0
Intrest7
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest23
Strike
41
41
Last Price15.98Aug 31, 2026
Change
-
Bid16
Ask17
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest275
Strike
45
45
Last Price17.07Aug 27, 2026
Change
-
Bid19.05
Ask21.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved