$4.70
0.163.52%
가까이에: -
$4.69
-0.01000-0.21%
시간외: 7:59 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4Apr 24, 2025
Change
00%
Bid3.8
Ask5.55
volume0
Intrest2
Strike
0.5
0.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.74Apr 16, 2025
Change
00%
Bid3
Ask5.05
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price2.47Apr 16, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price2.6Apr 24, 2025
Change
00%
Bid1.95
Ask2.84
volume0
Intrest2
Strike
2
2
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest3
Last Price1.57Apr 23, 2025
Change
00%
Bid2.12
Ask2.23
volume0
Intrest28
Strike
2.5
2.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price1.69Apr 25, 2025
Change
0.159.74%
Bid1.45
Ask1.8
volume10
Intrest217
Strike
3
3
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1244
Last Price1.16Apr 25, 2025
Change
0.19.43%
Bid1.16
Ask1.44
volume177
Intrest603
Strike
3.5
3.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest1577
Last Price0.7Apr 25, 2025
Change
0.1629.63%
Bid0.66
Ask0.73
volume1021
Intrest3703
Strike
4
4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest2626
Last Price0.2Apr 25, 2025
Change
0.0642.86%
Bid0.19
Ask0.41
volume7198
Intrest10018
Strike
4.5
4.5
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1434
Intrest1886
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3636
Intrest4442
Strike
5
5
Last Price0.3Apr 25, 2025
Change
0.1837.5%
Bid0.16
Ask0.57
volume156
Intrest847
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest1635
Strike
5.5
5.5
Last Price0.88Apr 25, 2025
Change
0.055.38%
Bid0.65
Ask1.19
volume64
Intrest185
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1072
Strike
6
6
Last Price1.35Apr 25, 2025
Change
0.064.26%
Bid1.22
Ask2.18
volume42
Intrest530
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1468
Strike
6.5
6.5
Last Price1.89Apr 25, 2025
Change
0.094.55%
Bid1.65
Ask2.24
volume17
Intrest63
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1728
Strike
7
7
Last Price2.44Apr 24, 2025
Change
00%
Bid2.01
Ask3.6
volume0
Intrest73
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest1271
Strike
7.5
7.5
Last Price3.5Apr 22, 2025
Change
00%
Bid2.62
Ask4.1
volume0
Intrest88
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest771
Strike
8
8
Last Price3.45Apr 25, 2025
Change
0.071.99%
Bid3.15
Ask4.5
volume32
Intrest597
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
8.5
8.5
Last Price4.46Apr 22, 2025
Change
00%
Bid3.65
Ask5.1
volume0
Intrest27
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest359
Strike
9
9
Last Price5.14Apr 16, 2025
Change
00%
Bid4.15
Ask5.65
volume0
Intrest25
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
9.5
9.5
Last Price4.92Apr 24, 2025
Change
00%
Bid3.45
Ask6.15
volume0
Intrest11
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest708
Strike
10
10
Last Price5.96Apr 21, 2025
Change
00%
Bid5.15
Ask6.65
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest111
Strike
10.5
10.5
Last Price6.5Apr 15, 2025
Change
00%
Bid5.65
Ask7.15
volume0
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest109
Strike
11
11
Last Price3.7Mar 25, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Strike
11.5
11.5
Last Price3.75Mar 24, 2025
Change
00%
Bid6.65
Ask8.15
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
12
12
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid7.65
Ask9.15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume1
Intrest2
Strike
13
13
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid8.65
Ask10.15
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest503
Strike
14
14
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.15
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid10.65
Ask12.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved