Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Oct 21, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest17
Strike
2
2
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Oct 18, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest20
Strike
3
3
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.51Nov 06, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.53Nov 12, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1028
Strike
4
4
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2Nov 15, 2024
Change
0.211.11%
Bid1.95
Ask2.05
volume710
Intrest875
Strike
5
5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Last Price1.6Nov 13, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest20
Strike
5.5
5.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price1Nov 15, 2024
Change
0.1213.64%
Bid0.95
Ask1.05
volume239
Intrest626
Strike
6
6
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1431
Last Price0.5Nov 15, 2024
Change
0.0819.05%
Bid0.45
Ask0.55
volume672
Intrest3807
Strike
6.5
6.5
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest716
Last Price0.2Nov 15, 2024
Change
0.0317.65%
Bid0.1
Ask0.2
volume2407
Intrest14838
Strike
7
7
Last Price0.16Nov 15, 2024
Change
0.1954.29%
Bid0.15
Ask0.2
volume54
Intrest3463
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.1
volume1699
Intrest3077
Strike
7.5
7.5
Last Price0.53Nov 15, 2024
Change
0.2733.75%
Bid0.5
Ask0.6
volume49
Intrest775
Last Price0.04Nov 15, 2024
Change
0.02100%
Bid-
Ask0.05
volume244
Intrest12068
Strike
8
8
Last Price1Nov 15, 2024
Change
0.216.67%
Bid1
Ask1.1
volume39
Intrest995
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume397
Intrest4541
Strike
8.5
8.5
Last Price1.65Nov 14, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest21839
Strike
9
9
Last Price1.6Nov 08, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest191
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1083
Strike
9.5
9.5
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest23477
Strike
10
10
Last Price3.03Nov 06, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest40
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2220
Strike
11
11
Last Price4.86Nov 04, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3865
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31162
Strike
13
13
Last Price5Oct 21, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3724
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest582
Strike
16
16
Last Price8.7Oct 04, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved