Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.4
Ask7.15
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.09
volume0
Intrest13
Last Price5.6Oct 16, 2026
Bid4.1
Ask6.55
volume0
Intrest1
Last Price-
Bid-
Ask0.87
volume0
Intrest0
Last Price7.4Oct 13, 2026
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.02
Ask0.12
volume0
Intrest66
Last Price3.06Oct 16, 2026
Bid2.43
Ask4.05
volume0
Intrest15
Last Price0.09Oct 16, 2026
Bid0.08
Ask0.17
volume0
Intrest166
Last Price2.06Oct 16, 2026
Bid1.94
Ask2.46
volume0
Intrest26
Last Price0.28Oct 16, 2026
Bid0.23
Ask0.28
volume0
Intrest540
Last Price1.59Oct 16, 2026
Bid1.51
Ask1.65
volume0
Intrest102
Last Price0.52Oct 16, 2026
Bid0.5
Ask0.55
volume0
Intrest965
Last Price0.98Oct 16, 2026
Bid0.9
Ask1.05
volume0
Intrest810
Last Price0.94Oct 16, 2026
Bid0.89
Ask1.05
volume0
Intrest3840
Last Price0.58Oct 16, 2026
Bid0.5
Ask0.59
volume0
Intrest763
Last Price1.5Oct 16, 2026
Bid1.44
Ask1.59
volume0
Intrest1584
Last Price0.43Oct 16, 2026
Bid0.36
Ask0.43
volume0
Intrest640
Last Price1.94Oct 16, 2026
Bid1.71
Ask2
volume0
Intrest3308
Last Price0.28Oct 16, 2026
Bid0.26
Ask0.31
volume0
Intrest3493
Last Price2.5Oct 16, 2026
Bid2.02
Ask2.35
volume0
Intrest5316
Last Price0.23Oct 16, 2026
Bid0.18
Ask0.23
volume0
Intrest1162
Last Price2.77Oct 16, 2026
Bid2.53
Ask3.05
volume0
Intrest3584
Last Price0.15Oct 16, 2026
Bid0.12
Ask0.15
volume0
Intrest1597
Last Price3.33Oct 16, 2026
Bid2.77
Ask3.5
volume0
Intrest1553
Last Price0.09Oct 16, 2026
Bid0.08
Ask0.11
volume0
Intrest632
Last Price3.83Oct 16, 2026
Bid3
Ask4.25
volume0
Intrest333
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.09
volume0
Intrest1258
Last Price4.12Oct 16, 2026
Bid3.85
Ask4.7
volume0
Intrest1775
Last Price0.07Oct 16, 2026
Bid0.03
Ask0.08
volume0
Intrest727
Last Price4.48Oct 16, 2026
Bid3.95
Ask5
volume0
Intrest396
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest3264
Last Price5.24Oct 16, 2026
Bid4.75
Ask5.65
volume0
Intrest728
Last Price0.02Oct 16, 2026
Bid0.02
Ask0.04
volume0
Intrest3921
Last Price5.75Oct 16, 2026
Bid5.1
Ask6.25
volume0
Intrest189
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.04
volume0
Intrest2229
Last Price6Oct 16, 2026
Bid5.65
Ask6.55
volume0
Intrest871
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.03
volume0
Intrest600
Last Price4.96Oct 16, 2026
Bid5.2
Ask7.75
volume0
Intrest114
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.02
volume0
Intrest3236
Last Price6.65Oct 16, 2026
Bid6.65
Ask7.5
volume0
Intrest1112
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.17
volume0
Intrest332
Last Price5.37Oct 15, 2026
Bid6.35
Ask8.25
volume0
Intrest40
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest1175
Last Price8.25Oct 16, 2026
Bid7.65
Ask9
volume0
Intrest87
Last Price0.07Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest179
Last Price8.13Oct 16, 2026
Bid8.2
Ask9.3
volume0
Intrest40
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest835
Last Price8.37Oct 16, 2026
Bid8.65
Ask9.8
volume0
Intrest59
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest104
Last Price5.55Oct 13, 2026
Bid8.35
Ask10.25
volume0
Intrest2
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest691
Last Price10.13Oct 16, 2026
Bid9.25
Ask11.05
volume0
Intrest30
Last Price0.09Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest253
Last Price10.56Oct 16, 2026
Bid9.3
Ask11.85
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest779
Last Price9.81Oct 16, 2026
Bid10.35
Ask11.75
volume0
Intrest37
Last Price0.06Oct 15, 2026
Bid-
Ask0.51
volume0
Intrest72
Last Price-
Bid10.55
Ask12.55
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2228
Last Price11.88Oct 16, 2026
Bid11.15
Ask12.75
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price12.31Oct 16, 2026
Bid11.55
Ask13.75
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest425
Last Price11.9Oct 16, 2026
Bid11.9
Ask13.95
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest326
Last Price10.08Oct 13, 2026
Bid12.85
Ask14.9
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.11
volume0
Intrest451
Last Price9.6Oct 12, 2026
Bid13.85
Ask16.05
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.11
volume0
Intrest3147
Last Price15.06Oct 16, 2026
Bid14.9
Ask17.05
volume0
Intrest1
Last Price0.02Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest798
Last Price12.5Oct 08, 2026
Bid15.85
Ask17.85
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest743
Last Price8.77Sep 21, 2026
Bid16.85
Ask19.05
volume0
Intrest0
