$6.24
0.152.46%
가까이에: -
$6.24
0.000.00%
시간외: 4:51 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Digital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Digital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Mar 06, 2025
Change
00%
Bid5.05
Ask6.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price4.75Mar 31, 2025
Change
00%
Bid4.65
Ask6.45
volume0
Intrest1
Strike
1
1
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price4.47Apr 01, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.07Apr 01, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Mar 24, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest7
Strike
2.5
2.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.81Mar 28, 2025
Change
00%
Bid2.79
Ask3.85
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.35Mar 26, 2025
Change
00%
Bid2.07
Ask2.73
volume0
Intrest7
Strike
3.5
3.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.03Apr 01, 2025
Change
00%
Bid2.04
Ask2.3
volume0
Intrest14
Strike
4
4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price1.51Apr 01, 2025
Change
00%
Bid1.56
Ask1.7
volume0
Intrest40
Strike
4.5
4.5
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest143
Last Price0.93Apr 01, 2025
Change
00%
Bid1.09
Ask1.22
volume0
Intrest361
Strike
5
5
Last Price0.05Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1659
Last Price0.63Apr 01, 2025
Change
00%
Bid0.67
Ask0.74
volume0
Intrest629
Strike
5.5
5.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1054
Last Price0.35Apr 01, 2025
Change
00%
Bid0.34
Ask0.37
volume0
Intrest3304
Strike
6
6
Last Price0.31Apr 01, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1605
Last Price0.13Apr 01, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest2611
Strike
6.5
6.5
Last Price0.61Apr 01, 2025
Change
00%
Bid0.54
Ask0.6
volume0
Intrest608
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2847
Strike
7
7
Last Price1.16Apr 01, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest645
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1382
Strike
7.5
7.5
Last Price1.54Apr 01, 2025
Change
00%
Bid1.26
Ask2.17
volume0
Intrest482
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2059
Strike
8
8
Last Price2.05Apr 01, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest196
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest3744
Strike
8.5
8.5
Last Price2.95Apr 01, 2025
Change
00%
Bid2.2
Ask3.15
volume0
Intrest103
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4331
Strike
9
9
Last Price3.62Mar 31, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest72
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1801
Strike
9.5
9.5
Last Price3.9Apr 01, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest40
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7551
Strike
10
10
Last Price4.2Apr 01, 2025
Change
00%
Bid3.8
Ask4.85
volume0
Intrest66
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2845
Strike
10.5
10.5
Last Price3.03Feb 28, 2025
Change
00%
Bid3.35
Ask5.85
volume0
Intrest3
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2870
Strike
11
11
Last Price3.16Mar 24, 2025
Change
00%
Bid4.65
Ask6.35
volume0
Intrest17
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest314
Strike
11.5
11.5
Last Price4.04Mar 26, 2025
Change
00%
Bid4.65
Ask6.7
volume0
Intrest7
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2281
Strike
12
12
Last Price4.9Mar 17, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest7
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
12.5
12.5
Last Price5.4Mar 21, 2025
Change
00%
Bid6.25
Ask7.85
volume0
Intrest13
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest757
Strike
13
13
Last Price5.15Mar 24, 2025
Change
00%
Bid6.75
Ask8.35
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask8.85
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
14
14
Last Price6.45Mar 24, 2025
Change
00%
Bid7.75
Ask9.35
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
15
15
Last Price7.04Mar 24, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved