$16.27
-0.08-0.49%
가까이에: Sep 29, 5:00 PM EST
$16.27
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Apple Hospitality REIT Inc 옵션 체인
APLENYSE
배당금: 배당락일은 오늘입니다
Apple Hospitality REIT Options
View Apple Hospitality REIT (APLE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.75Sep 29, 2026
Change
0.251.79%
Bid13.3
Ask13.9
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.25Sep 29, 2026
Change
0.050.44%
Bid10.8
Ask11.4
volume1
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.65Aug 31, 2026
Change
-0%
Bid8.3
Ask9.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Apr 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price6.15Aug 31, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2097
Last Price3.45Sep 23, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest92
Strike
12.5
12.5
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Last Price1.16Sep 29, 2026
Change
0.1914.07%
Bid1.15
Ask1.4
volume33
Intrest1623
Strike
15
15
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest455
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest864
Strike
17.5
17.5
Last Price0.8Sep 29, 2026
Change
0.9554.29%
Bid0.95
Ask1.8
volume1
Intrest4
Last Price0.15Jun 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
20
20
Last Price3.3Aug 25, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price9.6Apr 17, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved