$171.03
1.40.83%
가까이에: -
$171.03
00.00%
시간외: Dec 20, 7:01 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Global Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Global Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price77.68Dec 06, 2024
Change
00%
Bid69
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price27Nov 13, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest283
Strike
140
140
Last Price0.04Dec 20, 2024
Change
0.5192.73%
Bid-
Ask0.35
volume1
Intrest10
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
145
145
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask1.35
volume1
Intrest10
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.12Nov 19, 2024
Change
00%
Bid19.1
Ask23.5
volume0
Intrest1
Strike
150
150
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price20.95Dec 17, 2024
Change
00%
Bid14
Ask18.1
volume0
Intrest38
Strike
155
155
Last Price0.07Dec 20, 2024
Change
0.3382.5%
Bid0.05
Ask0.25
volume1
Intrest1294
Last Price17.6Dec 02, 2024
Change
00%
Bid11.8
Ask15.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid0.1
Ask0.3
volume2
Intrest5
Last Price11.1Dec 20, 2024
Change
5.0531.27%
Bid10.1
Ask13.6
volume3
Intrest9
Strike
160
160
Last Price0.17Dec 20, 2024
Change
0.4371.67%
Bid0.15
Ask0.35
volume3
Intrest40
Last Price12.1Dec 20, 2024
Change
3.337.5%
Bid7
Ask11.5
volume1
Intrest5
Strike
162.5
162.5
Last Price0.32Dec 20, 2024
Change
0.6366.32%
Bid0.05
Ask0.6
volume3
Intrest180
Last Price6.9Dec 20, 2024
Change
1.425.45%
Bid4.6
Ask8.5
volume54
Intrest27
Strike
165
165
Last Price0.6Dec 20, 2024
Change
0.857.14%
Bid-
Ask0.95
volume12
Intrest223
Last Price5Dec 20, 2024
Change
0.8514.53%
Bid3.7
Ask5.7
volume1
Intrest18
Strike
167.5
167.5
Last Price0.82Dec 20, 2024
Change
1.0957.07%
Bid-
Ask2.8
volume107
Intrest135
Last Price3.6Dec 20, 2024
Change
00%
Bid1.55
Ask4.2
volume53
Intrest121
Strike
170
170
Last Price2.4Dec 20, 2024
Change
0.927.27%
Bid1
Ask3.7
volume616
Intrest133
Last Price2.8Dec 20, 2024
Change
0.259.8%
Bid0.3
Ask4.3
volume44
Intrest95
Strike
172.5
172.5
Last Price2.39Dec 20, 2024
Change
2.2648.6%
Bid2.2
Ask4.7
volume23
Intrest151
Last Price1.3Dec 20, 2024
Change
0.3521.21%
Bid-
Ask2.95
volume99
Intrest129
Strike
175
175
Last Price5.2Dec 20, 2024
Change
1.320%
Bid3.8
Ask7
volume19
Intrest188
Last Price0.72Dec 20, 2024
Change
0.6848.57%
Bid0.05
Ask0.85
volume41
Intrest82
Strike
177.5
177.5
Last Price6Dec 20, 2024
Change
114.29%
Bid5.7
Ask8.9
volume17
Intrest36
Last Price0.4Dec 20, 2024
Change
0.233.33%
Bid0.05
Ask0.9
volume323
Intrest962
Strike
180
180
Last Price8.5Dec 20, 2024
Change
0.9810.34%
Bid7.8
Ask11
volume174
Intrest209
Last Price0.15Dec 20, 2024
Change
0.2259.46%
Bid0.1
Ask0.3
volume535
Intrest2047
Strike
182.5
182.5
Last Price8.4Dec 20, 2024
Change
1.616%
Bid9.5
Ask13.8
volume2
Intrest16
Last Price0.07Dec 20, 2024
Change
0.2275.86%
Bid-
Ask0.25
volume57
Intrest470
Strike
185
185
Last Price13.38Dec 20, 2024
Change
4.2847.03%
Bid11.5
Ask15.9
volume61
Intrest34
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
187.5
187.5
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.2363.89%
Bid-
Ask0.25
volume50
Intrest1613
Strike
190
190
Last Price12.5Dec 09, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest10
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
192.5
192.5
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price2.8Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
197.5
197.5
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved