$136.96
-5.07-3.57%
가까이에: -
$133.75
-3.21-2.34%
시간외: 5:03 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Global Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Global Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.3
Ask68.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price29Mar 27, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest13
Strike
115
115
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price33.64Mar 24, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest2
Strike
116
116
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price32.81Mar 24, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest2
Strike
117
117
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.42Mar 27, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest1
Strike
120
120
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price11Mar 13, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest1
Strike
121
121
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1004
Last Price24.11Mar 26, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest1
Strike
122
122
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.3Mar 26, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest1
Strike
123
123
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
124
124
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price9.41Mar 14, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest2
Strike
125
125
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price18.5Mar 26, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest4
Strike
126
126
Last Price2.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.5Mar 11, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest1
Strike
127
127
Last Price0.52Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.5Mar 28, 2025
Change
951.43%
Bid8.3
Ask9.9
volume3
Intrest10
Strike
128
128
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price20.2Mar 24, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest20
Strike
129
129
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.46Mar 21, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest147
Strike
130
130
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price5.6Mar 11, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest7
Strike
131
131
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price5.7Mar 14, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest1
Strike
132
132
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.58Mar 17, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest1
Strike
133
133
Last Price0.85Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price2.15Mar 28, 2025
Change
7.0576.63%
Bid2.4
Ask3.5
volume8
Intrest14
Strike
134
134
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.95Mar 28, 2025
Change
9.1590.59%
Bid1.3
Ask2.15
volume1
Intrest23
Strike
135
135
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest238
Last Price0.98Mar 28, 2025
Change
7.0287.75%
Bid0.6
Ask1.45
volume8
Intrest7
Strike
136
136
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest17
Last Price0.1Mar 28, 2025
Change
12.2199.19%
Bid-
Ask0.2
volume12
Intrest2
Strike
137
137
Last Price0.3Mar 28, 2025
Change
0.18150%
Bid-
Ask0.25
volume8
Intrest3
Last Price0.08Mar 28, 2025
Change
10.6399.25%
Bid-
Ask0.5
volume6
Intrest10
Strike
138
138
Last Price1.46Mar 28, 2025
Change
1.361360%
Bid-
Ask1.85
volume13
Intrest11
Last Price0.1Mar 28, 2025
Change
7.398.65%
Bid-
Ask0.1
volume18
Intrest16
Strike
139
139
Last Price2.06Mar 28, 2025
Change
1.49261.4%
Bid0.65
Ask2.9
volume14
Intrest3
Last Price0.05Mar 28, 2025
Change
2.7598.21%
Bid-
Ask0.05
volume1
Intrest48
Strike
140
140
Last Price2.63Mar 28, 2025
Change
2.35839.29%
Bid2.75
Ask3.5
volume301
Intrest319
Last Price0.1Mar 28, 2025
Change
1.794.44%
Bid-
Ask1.35
volume42
Intrest10
Strike
141
141
Last Price4.71Mar 28, 2025
Change
4.21842%
Bid2.45
Ask4.7
volume28
Intrest40
Last Price1.55Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
142
142
Last Price4.34Mar 28, 2025
Change
3.44382.22%
Bid4.4
Ask5.9
volume2
Intrest17
Last Price0.04Mar 28, 2025
Change
1.1196.52%
Bid-
Ask0.05
volume19
Intrest41
Strike
143
143
Last Price6.34Mar 28, 2025
Change
5.33527.72%
Bid5.3
Ask6.9
volume24
Intrest40
Last Price0.05Mar 28, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume15
Intrest24
Strike
144
144
Last Price1.65Mar 27, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest47
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Strike
145
145
Last Price8.42Mar 28, 2025
Change
5.42180.67%
Bid7.4
Ask8.8
volume1
Intrest178
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
146
146
Last Price3.67Mar 27, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest1
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
147
147
Last Price3.68Mar 27, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1796
Strike
148
148
Last Price11.7Mar 28, 2025
Change
6.5125%
Bid9.2
Ask12.7
volume1
Intrest1
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
149
149
Last Price4Mar 26, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.1894.74%
Bid-
Ask0.7
volume6
Intrest180
Strike
150
150
Last Price8Mar 27, 2025
Change
00%
Bid12
Ask14
volume0
Intrest55
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3106
Strike
152.5
152.5
Last Price9.5Mar 27, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest5
Last Price0.08Mar 28, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest952
Strike
155
155
Last Price12.54Feb 25, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
157.5
157.5
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
160
160
Last Price22.35Mar 28, 2025
Change
10.690.21%
Bid21.6
Ask24.7
volume1
Intrest29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
165
165
Last Price34.7Mar 11, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Last Price0.36Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price35.9Mar 06, 2025
Change
00%
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest258
Strike
175
175
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price0.56Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.7
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid76.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.7
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid86
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.2
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid96.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid101.7
Ask104.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved