$127.01
-1.97-1.53%
마지막 업데이트: Sep 14, 2:59 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Apollo Global Management Inc 옵션 체인
APONYSE
Apollo Global Management Options
View Apollo Global Management (APO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.1
Ask78.3
volume0
Intrest0
Strike
50
50
Last Price0.03Sep 14, 2026
Change
0.4593.75%
Bid-
Ask0.05
volume8
Intrest74
Last Price-
Change
-
Bid71.1
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 14, 2026
Change
0.05100%
Bid-
Ask1
volume8
Intrest27
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price56.36Apr 30, 2026
Change
-0%
Bid60.7
Ask63.6
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price58.59Aug 26, 2026
Change
-0%
Bid51
Ask53
volume0
Intrest11
Strike
75
75
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Last Price53.61Aug 26, 2026
Change
-0%
Bid46.1
Ask48.1
volume0
Intrest2
Strike
80
80
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Last Price31.1Mar 31, 2026
Change
-0%
Bid40.8
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Last Price44Aug 18, 2026
Change
-0%
Bid35.7
Ask38.8
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9312
Last Price39Aug 18, 2026
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest498
Last Price34.03Aug 19, 2026
Change
-0%
Bid25.8
Ask28.8
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1411
Last Price23Aug 07, 2026
Change
-0%
Bid21
Ask23.6
volume0
Intrest78
Strike
105
105
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest982
Last Price25.45Aug 19, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest1010
Strike
110
110
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1394
Last Price14.3Sep 11, 2026
Change
-0%
Bid11.1
Ask12.6
volume0
Intrest145
Strike
115
115
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1005
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
117
117
Last Price0.2Sep 14, 2026
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
118
118
Last Price0.19Sep 14, 2026
Change
0.2152.5%
Bid0.15
Ask0.4
volume6
Intrest1
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
119
119
Last Price0.32Sep 14, 2026
Change
0.0820%
Bid0.2
Ask0.4
volume3
Intrest1
Last Price15.15Aug 31, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest205
Strike
120
120
Last Price0.42Sep 14, 2026
Change
0.048.7%
Bid0.35
Ask0.45
volume11
Intrest1472
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
121
121
Last Price0.52Sep 14, 2026
Change
0.1957.58%
Bid0.4
Ask0.65
volume4
Intrest1
Last Price11.5Sep 02, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest1
Strike
122
122
Last Price0.73Sep 14, 2026
Change
0.022.67%
Bid0.65
Ask0.85
volume20
Intrest233
Last Price10.55Sep 02, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest1
Strike
123
123
Last Price0.97Sep 14, 2026
Change
0.2738.57%
Bid0.85
Ask1.1
volume55
Intrest22
Last Price11.5Sep 03, 2026
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest2
Strike
124
124
Last Price1.2Sep 14, 2026
Change
0.2526.32%
Bid1.05
Ask1.35
volume22
Intrest46
Last Price4.3Sep 14, 2026
Change
1.525.86%
Bid3
Ask3.6
volume201
Intrest1113
Strike
125
125
Last Price1.52Sep 14, 2026
Change
0.3732.17%
Bid1.4
Ask1.7
volume27
Intrest1552
Last Price5.08Sep 10, 2026
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest1
Strike
126
126
Last Price1.75Sep 14, 2026
Change
0.3323.24%
Bid1.75
Ask2.15
volume13
Intrest20
Last Price4.4Sep 10, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest2
Strike
127
127
Last Price1.68Sep 11, 2026
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest23
Last Price3.95Sep 11, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest3
Strike
128
128
Last Price2.95Sep 14, 2026
Change
0.8540.48%
Bid2.45
Ask3.1
volume2
Intrest68
Last Price2.78Sep 11, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest14
Strike
129
129
Last Price2.55Sep 14, 2026
Change
0.083.04%
Bid2.85
Ask3.8
volume2
Intrest272
Last Price1.35Sep 14, 2026
Change
0.734.15%
Bid0.95
Ask1.15
volume14
Intrest965
Strike
130
130
Last Price3.3Sep 14, 2026
Change
0.154.76%
Bid3.7
Ask4.5
volume12
Intrest1154
Last Price0.96Sep 14, 2026
Change
0.8446.67%
Bid0.7
Ask0.9
volume12
Intrest4
Strike
131
131
Last Price3.52Sep 11, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest23
Last Price0.75Sep 14, 2026
Change
0.5542.31%
Bid0.5
Ask0.7
volume14
Intrest26
Strike
132
132
Last Price4.71Sep 14, 2026
Change
2.3297.07%
Bid4.5
Ask6.4
volume4
Intrest120
Last Price0.54Sep 14, 2026
Change
0.4847.06%
Bid0.35
Ask0.5
volume9
Intrest33
Strike
133
133
Last Price5.2Sep 10, 2026
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest68
Last Price0.44Sep 14, 2026
Change
0.4550.56%
Bid0.25
Ask0.4
volume1
Intrest27
Strike
134
134
Last Price3.5Aug 28, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest1
Last Price0.26Sep 14, 2026
Change
0.4462.86%
Bid0.15
Ask0.25
volume78
Intrest2539
Strike
135
135
Last Price8.2Sep 14, 2026
Change
1.522.39%
Bid7.9
Ask9
volume2
Intrest629
Last Price0.25Sep 14, 2026
Change
0.244.44%
Bid0.1
Ask0.3
volume17
Intrest14
Strike
136
136
Last Price5.1Aug 27, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest60
Last Price0.2Sep 14, 2026
Change
0.1237.5%
Bid0.05
Ask0.3
volume55
Intrest79
Strike
137
137
Last Price9.25Sep 14, 2026
Change
2.3634.25%
Bid9.2
Ask11.2
volume35
Intrest65
Last Price0.44Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest67
Strike
138
138
Last Price10.52Sep 14, 2026
Change
4.1765.67%
Bid9.7
Ask12.1
volume40
Intrest44
Last Price0.05Sep 14, 2026
Change
0.1575%
Bid-
Ask0.95
volume10
Intrest91
Strike
139
139
Last Price7Aug 26, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest2
Last Price0.19Sep 14, 2026
Change
0.0990%
Bid-
Ask0.55
volume1
Intrest2098
Strike
140
140
Last Price13.16Sep 14, 2026
Change
3.4835.95%
Bid11.8
Ask14.2
volume4
Intrest82
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
141
141
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.1979.17%
Bid-
Ask1.1
volume8
Intrest19
Strike
142
142
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price1.25Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.5
volume250
Intrest4289
Strike
145
145
Last Price16.75Sep 14, 2026
Change
0.31.82%
Bid16.5
Ask18.9
volume1
Intrest171
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
147
147
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask1
volume4
Intrest2017
Strike
150
150
Last Price21.36Sep 10, 2026
Change
-0%
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1438
Strike
155
155
Last Price24.58Sep 01, 2026
Change
-0%
Bid26.5
Ask29.2
volume0
Intrest1
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1744
Strike
160
160
Last Price22.7Aug 11, 2026
Change
-0%
Bid31.5
Ask34.1
volume0
Intrest1
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest268
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest259
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Strike
175
175
Last Price57.85Jun 30, 2026
Change
-0%
Bid46.5
Ask49.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
190
190
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask69.5
volume0
Intrest0
Last Price0.13Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
200
200
Last Price-
Change
-
Bid71.5
Ask74.6
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
210
210
Last Price-
Change
-
Bid81.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Last Price0.2Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid101.5
Ask104.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved