$130.69
-1.01-0.77%
가까이에: -
$130.69
0.000.00%
시간외: May 30, 5:05 PM EDT
Comments
Loading...
Apollo Asset Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Asset Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Asset Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
65
65
Last Price0.03May 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest5
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price0.1May 23, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
80
80
Last Price0.17May 23, 2025
Change
0.0626.09%
Bid-
Ask0.15
volume2
Intrest20
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
85
85
Last Price0.35May 23, 2025
Change
0.1794.44%
Bid-
Ask0.3
volume1
Intrest21
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
90
90
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
96
96
Last Price0.41May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
97
97
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
98
98
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
99
99
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
101
101
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price41.9May 15, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Strike
102
102
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
103
103
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
104
104
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
105
105
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
106
106
Last Price0.12May 23, 2025
Change
0.0333.33%
Bid-
Ask0.3
volume1
Intrest10
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
107
107
Last Price0.12May 23, 2025
Change
0.2870%
Bid-
Ask0.3
volume2
Intrest2
Last Price35.9May 15, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest0
Strike
108
108
Last Price0.28May 23, 2025
Change
0.351.72%
Bid-
Ask0.3
volume1
Intrest6
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
109
109
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
110
110
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
111
111
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
112
112
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
113
113
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.98May 23, 2025
Change
-
Bid15.1
Ask18.9
volume1
Intrest0
Strike
114
114
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price16.18May 23, 2025
Change
12.7244.01%
Bid14.1
Ask17.9
volume1
Intrest0
Strike
115
115
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
116
116
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
117
117
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.3May 08, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Strike
118
118
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.3May 08, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Strike
119
119
Last Price2.57Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price17.53Apr 28, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Strike
120
120
Last Price2.43Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
121
121
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price7.8Apr 21, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest0
Strike
122
122
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Last Price7.3Apr 21, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest0
Strike
123
123
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price7.3Apr 22, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest0
Strike
124
124
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price19.53May 14, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
125
125
Last Price0.5May 23, 2025
Change
0.39354.55%
Bid-
Ask0.1
volume30
Intrest60
Last Price17.66May 16, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest1
Strike
126
126
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price7.3May 08, 2025
Change
00%
Bid2.25
Ask5.1
volume0
Intrest0
Strike
127
127
Last Price0.05May 23, 2025
Change
0.9895.15%
Bid-
Ask0.1
volume2
Intrest32
Last Price4May 21, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest1
Strike
128
128
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Last Price6.2May 09, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest0
Strike
129
129
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price1.5May 23, 2025
Change
0.2514.29%
Bid-
Ask1.2
volume1
Intrest18
Strike
130
130
Last Price0.05May 23, 2025
Change
0.9595%
Bid-
Ask0.15
volume16
Intrest115
Last Price1.66May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
131
131
Last Price0.5May 23, 2025
Change
0.3541.18%
Bid-
Ask1.55
volume12
Intrest35
Last Price0.35May 23, 2025
Change
0.7367.59%
Bid-
Ask0.1
volume2
Intrest17
Strike
132
132
Last Price1.27May 23, 2025
Change
0.021.6%
Bid0.75
Ask2.25
volume20
Intrest89
Last Price0.12May 23, 2025
Change
0.7385.88%
Bid-
Ask2.1
volume4
Intrest14
Strike
133
133
Last Price1.83May 23, 2025
Change
0.178.5%
Bid1.65
Ask2.75
volume10
Intrest1589
Last Price0.05May 23, 2025
Change
0.2482.76%
Bid-
Ask0.3
volume2
Intrest20
Strike
134
134
Last Price3.17May 22, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest10
Last Price0.05May 23, 2025
Change
0.1575%
Bid-
Ask1.05
volume2
Intrest74
Strike
135
135
Last Price3.83May 23, 2025
Change
0.9219.37%
Bid3.7
Ask4.8
volume20
Intrest198
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest71
Strike
136
136
Last Price5.15May 22, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest8
Last Price0.03May 23, 2025
Change
0.390.91%
Bid-
Ask0.45
volume1
Intrest35
Strike
137
137
Last Price6.17May 23, 2025
Change
0.376.38%
Bid4.1
Ask7.8
volume4
Intrest20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
138
138
Last Price6.71May 22, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest10
Last Price0.05May 23, 2025
Change
0.3788.1%
Bid-
Ask1
volume2
Intrest17
Strike
139
139
Last Price7.25May 23, 2025
Change
1.0112.23%
Bid6.2
Ask10
volume2
Intrest49
Last Price1.75May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest130
Strike
140
140
Last Price9.15May 22, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest5
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
141
141
Last Price9.54May 22, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest2
Last Price0.95May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
142
142
Last Price10.71May 22, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest13
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
143
143
Last Price11.8May 23, 2025
Change
0.020.17%
Bid10.8
Ask13.6
volume6
Intrest72
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest158
Strike
144
144
Last Price13.18May 22, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest3
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
145
145
Last Price15.2May 22, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest4
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
146
146
Last Price3.7May 16, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest60
Strike
147
147
Last Price3.82May 13, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.15May 23, 2025
Change
0.11275%
Bid-
Ask0.3
volume1
Intrest41
Strike
148
148
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
149
149
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
150
150
Last Price17.9May 09, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
152.5
152.5
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved