$134.52
1.431.07%
가까이에: -
$135.24
0.720.54%
시간외: Jun 20, 6:12 PM EDT
Comments
Loading...
Apollo Asset Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Asset Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Asset Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price88.1May 15, 2025
Change
00%
Bid77.9
Ask81.6
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price73.9Oct 01, 2024
Change
00%
Bid72.9
Ask76.6
volume0
Intrest0
Strike
60
60
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price50.8Apr 08, 2025
Change
00%
Bid67.9
Ask70.9
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 20, 2025
Change
0.015.26%
Bid-
Ask0.15
volume2
Intrest2
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
70
70
Last Price0.21Jun 20, 2025
Change
2.6192.55%
Bid-
Ask2.15
volume2
Intrest14
Last Price33.42Sep 10, 2024
Change
00%
Bid57.9
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price63.7May 16, 2025
Change
00%
Bid53.5
Ask56.2
volume0
Intrest2
Strike
80
80
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest378
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
85
85
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest604
Last Price38.2Apr 17, 2025
Change
00%
Bid43
Ask46.6
volume0
Intrest2
Strike
90
90
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest330
Last Price21.1Apr 04, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest21
Strike
95
95
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest394
Last Price39.34Jun 11, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest57
Strike
100
100
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest464
Last Price29.5Jun 10, 2025
Change
00%
Bid28.5
Ask31.1
volume0
Intrest264
Strike
105
105
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest695
Last Price23.95Jun 16, 2025
Change
00%
Bid24.1
Ask25.3
volume0
Intrest708
Strike
110
110
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1509
Last Price19.95Jun 20, 2025
Change
0.753.62%
Bid19.1
Ask20.5
volume1
Intrest612
Strike
115
115
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2380
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
118
118
Last Price0.41Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
119
119
Last Price0.62Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18Jun 11, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest1113
Strike
120
120
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2709
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
121
121
Last Price0.26Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
122
122
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
123
123
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
124
124
Last Price0.57Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.1Jun 20, 2025
Change
0.99.78%
Bid9.1
Ask10.2
volume22
Intrest1658
Strike
125
125
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest2475
Last Price6.65Jun 13, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest2
Strike
126
126
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask0.9
volume1
Intrest1
Last Price6.05Jun 13, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest2
Strike
127
127
Last Price0.31Jun 20, 2025
Change
0.1329.55%
Bid-
Ask0.1
volume1
Intrest31
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
128
128
Last Price0.33Jun 20, 2025
Change
0.17106.25%
Bid-
Ask1.3
volume13
Intrest34
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
129
129
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask2.15
volume3
Intrest44
Last Price5.04Jun 20, 2025
Change
1.2934.4%
Bid4.2
Ask5.2
volume137
Intrest4678
Strike
130
130
Last Price0.03Jun 20, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume15
Intrest3570
Last Price2.4Jun 17, 2025
Change
00%
Bid1.95
Ask4.9
volume0
Intrest4
Strike
131
131
Last Price0.05Jun 20, 2025
Change
1.296%
Bid-
Ask1.3
volume13
Intrest25
Last Price2.9Jun 20, 2025
Change
0.8541.46%
Bid1.8
Ask3.3
volume2
Intrest231
Strike
132
132
Last Price0.01Jun 20, 2025
Change
1.8899.47%
Bid-
Ask0.5
volume24
Intrest263
Last Price2.27Jun 20, 2025
Change
1.0789.17%
Bid1.1
Ask2.35
volume39
Intrest706
Strike
133
133
Last Price0.14Jun 20, 2025
Change
1.0688.33%
Bid-
Ask0.3
volume553
Intrest496
Last Price0.8Jun 20, 2025
Change
0.2322.33%
Bid-
Ask2.45
volume18
Intrest266
Strike
134
134
Last Price0.05Jun 20, 2025
Change
1.7697.24%
Bid0.05
Ask1.1
volume107
Intrest191
Last Price0.51Jun 20, 2025
Change
0.0510.87%
Bid0.1
Ask1.65
volume579
Intrest2650
Strike
135
135
Last Price0.38Jun 20, 2025
Change
284.03%
Bid-
Ask1.55
volume144
Intrest1086
Last Price0.2Jun 20, 2025
Change
0.466.67%
Bid-
Ask2.15
volume30
Intrest117
Strike
136
136
Last Price1.31Jun 20, 2025
Change
1.9960.3%
Bid0.4
Ask2.3
volume99
Intrest223
Last Price0.23Jun 20, 2025
Change
0.014.55%
Bid-
Ask0.9
volume2
Intrest74
Strike
137
137
Last Price1.8Jun 20, 2025
Change
2.6259.28%
Bid0.8
Ask3.2
volume43
Intrest81
Last Price0.05Jun 20, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume2
Intrest107
Strike
138
138
Last Price2.82Jun 20, 2025
Change
1.0126.37%
Bid2.15
Ask4.1
volume25
Intrest162
Last Price0.05Jun 20, 2025
Change
0.3788.1%
Bid-
Ask0.25
volume4
Intrest28
Strike
139
139
Last Price4.71Jun 20, 2025
Change
0.9917.37%
Bid3.4
Ask5
volume21
Intrest39
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest2549
Strike
140
140
Last Price4.95Jun 20, 2025
Change
1.4522.66%
Bid4.5
Ask7.2
volume21
Intrest922
Last Price0.5Jun 20, 2025
Change
0.2385.19%
Bid-
Ask2.15
volume4
Intrest535
Strike
141
141
Last Price5.83Jun 20, 2025
Change
1.7222.78%
Bid5.5
Ask7.1
volume1
Intrest74
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
142
142
Last Price8.9Jun 06, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
143
143
Last Price9.7Jun 16, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.47Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
144
144
Last Price6May 19, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1649
Strike
145
145
Last Price11.88Jun 18, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest427
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
146
146
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price2.92May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest8842
Strike
150
150
Last Price16.9Jun 18, 2025
Change
00%
Bid14.6
Ask15.8
volume0
Intrest1217
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
152.5
152.5
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
0.22733.33%
Bid-
Ask1.05
volume19
Intrest2335
Strike
155
155
Last Price21.94Jun 18, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price19.31Jun 12, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1390
Strike
160
160
Last Price27.13Jun 18, 2025
Change
00%
Bid23.4
Ask27.1
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2319
Strike
165
165
Last Price31.72Jun 18, 2025
Change
00%
Bid28.4
Ask32.1
volume0
Intrest22
Last Price0.31Jun 20, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2169
Strike
170
170
Last Price31.6Jun 12, 2025
Change
00%
Bid33.8
Ask37.1
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2056
Strike
175
175
Last Price36.6Jun 12, 2025
Change
00%
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.32Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2635
Strike
180
180
Last Price28.1Feb 21, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
185
185
Last Price40.35May 13, 2025
Change
00%
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest650
Strike
190
190
Last Price29.1Feb 05, 2025
Change
00%
Bid53.4
Ask57.1
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1734
Strike
195
195
Last Price50.13May 13, 2025
Change
00%
Bid59.1
Ask62.1
volume0
Intrest0
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest600
Strike
200
200
Last Price32.6Dec 27, 2024
Change
00%
Bid64.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Strike
210
210
Last Price41.1Dec 27, 2024
Change
00%
Bid73.4
Ask77.1
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
220
220
Last Price49Dec 27, 2024
Change
00%
Bid84.2
Ask87.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest288
Strike
230
230
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid103.4
Ask107
volume0
Intrest0
Last Price0.36Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid113.4
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price90.2Dec 27, 2024
Change
00%
Bid123.4
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid134.1
Ask137.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved