Comments
Loading...
Apollo Global Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Global Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Global Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.4
Ask79
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask74.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price46.93Dec 17, 2024
Change
00%
Bid36.9
Ask39.5
volume0
Intrest283
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
140
140
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Jan 17, 2025
Change
00%
Bid22.5
Ask24.3
volume0
Intrest7
Strike
145
145
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
146
146
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price8.8Jan 13, 2025
Change
00%
Bid20.3
Ask22.4
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.3Jan 14, 2025
Change
00%
Bid18.9
Ask20.4
volume0
Intrest6
Strike
149
149
Last Price1.85Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price16.3Jan 16, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest8
Strike
150
150
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price6.9Jan 14, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest27
Strike
152.5
152.5
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price12.26Jan 15, 2025
Change
00%
Bid12.8
Ask13.6
volume0
Intrest29
Strike
155
155
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest400
Last Price9.9Jan 17, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest79
Strike
157.5
157.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest95
Last Price8.3Jan 17, 2025
Change
00%
Bid8
Ask9
volume0
Intrest29
Strike
160
160
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price6.89Jan 21, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest91
Strike
162.5
162.5
Last Price0.15Jan 22, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume51
Intrest61
Last Price3.6Jan 22, 2025
Change
1.7833.09%
Bid3.6
Ask3.9
volume22
Intrest49
Strike
165
165
Last Price0.4Jan 22, 2025
Change
0.120%
Bid0.45
Ask0.55
volume49
Intrest45
Last Price2.33Jan 22, 2025
Change
0.6722.33%
Bid1.95
Ask2.15
volume18
Intrest292
Strike
167.5
167.5
Last Price1.42Jan 22, 2025
Change
0.2521.37%
Bid1.2
Ask1.45
volume31
Intrest42
Last Price0.93Jan 22, 2025
Change
0.7745.29%
Bid0.85
Ask1
volume7
Intrest308
Strike
170
170
Last Price2.14Jan 21, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest339
Last Price0.35Jan 22, 2025
Change
0.4556.25%
Bid0.25
Ask0.4
volume16
Intrest110
Strike
172.5
172.5
Last Price3.5Jan 21, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest22
Last Price0.05Jan 22, 2025
Change
0.2281.48%
Bid0.05
Ask0.15
volume50
Intrest1943
Strike
175
175
Last Price6Jan 21, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest9
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest669
Strike
177.5
177.5
Last Price9Dec 27, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest8
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
180
180
Last Price10.48Jan 21, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
182.5
182.5
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid20.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
197.5
197.5
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.4
Ask37.7
volume0
Intrest0
Last Price0.78Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price75Dec 27, 2024
Change
00%
Bid75.6
Ask78.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved