Comments
Loading...
Apollo Global Management (NYSE:APO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apollo Global Management의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apollo Global Management에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest246
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price29.12Nov 05, 2024
Change
00%
Bid42.2
Ask46
volume0
Intrest0
Strike
119
119
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price17.8Oct 08, 2024
Change
00%
Bid41.3
Ask45
volume0
Intrest0
Strike
120
120
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
121
121
Last Price1.02Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
124
124
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price21.58Oct 31, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
126
126
Last Price1.65Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.2Oct 09, 2024
Change
00%
Bid34.3
Ask38
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price36.55Nov 06, 2024
Change
00%
Bid33.3
Ask37
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.11Nov 04, 2024
Change
00%
Bid32.6
Ask35.3
volume0
Intrest0
Strike
129
129
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
131
131
Last Price1.35Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price8.7Oct 09, 2024
Change
00%
Bid29.6
Ask32.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
133
133
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price15Nov 05, 2024
Change
00%
Bid27.6
Ask30.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.7Oct 09, 2024
Change
00%
Bid26.7
Ask29.7
volume0
Intrest2
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
136
136
Last Price3.9Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price9.4Oct 16, 2024
Change
00%
Bid25
Ask27.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
138
138
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid21.6
Ask24.8
volume0
Intrest10
Strike
140
140
Last Price3.8Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
141
141
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
142
142
Last Price4.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price21.85Nov 06, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0
Strike
143
143
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price20Nov 06, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest0
Strike
144
144
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price21.2Nov 19, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest7
Strike
145
145
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.1Oct 17, 2024
Change
00%
Bid15.8
Ask19.2
volume0
Intrest0
Strike
146
146
Last Price3Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price16.08Nov 12, 2024
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price6.3Nov 05, 2024
Change
00%
Bid14.3
Ask17.3
volume0
Intrest0
Strike
148
148
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price5.7Nov 05, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Strike
149
149
Last Price0.05Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest23
Last Price13.4Nov 20, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest1
Strike
150
150
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest536
Last Price11.4Nov 12, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.51Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest21
Last Price8.2Nov 20, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest13
Strike
155
155
Last Price0.66Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest862
Last Price5.2Nov 20, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest5
Strike
157.5
157.5
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest444
Last Price4.4Nov 20, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest57
Strike
160
160
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest2415
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest166
Strike
162.5
162.5
Last Price2.6Nov 20, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest1427
Last Price1.9Nov 20, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest427
Strike
165
165
Last Price4.7Nov 20, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest478
Last Price1.05Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest722
Strike
167.5
167.5
Last Price6.4Nov 20, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest230
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest3607
Strike
170
170
Last Price7.9Nov 20, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest13
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3219
Strike
172.5
172.5
Last Price5.12Nov 19, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest541
Strike
175
175
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
180
180
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
182.5
182.5
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
187.5
187.5
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest255
Strike
240
240
Last Price-
Change
-
Bid75.8
Ask78.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest320
Strike
245
245
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
250
250
Last Price-
Change
-
Bid85.8
Ask88.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved