$82.03
00.00%
프리마켓: Nov 15, 4:00 PM EDT
Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apogee Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apogee Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.93Nov 15, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.49Nov 13, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest4
Strike
70
70
Last Price0.79Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price9.11Nov 15, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest2
Strike
75
75
Last Price1.25Nov 12, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest34
Last Price8.4Nov 13, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest6
Strike
80
80
Last Price1.5Nov 12, 2024
Change
00%
Bid0.85
Ask3.9
volume0
Intrest1
Last Price4.3Nov 08, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price1.25Nov 15, 2024
Change
00%
Bid0.65
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved