$51.02
-1.49-2.84%
가까이에: -
$51.02
00.00%
시간외: Jan 31, 4:39 PM EDT
Comments
Loading...
Apogee Enterprises (NASDAQ:APOG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apogee Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apogee Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Jan 13, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.95Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.5Jan 08, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest1
Strike
45
45
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest102
Last Price2.5Jan 31, 2025
Change
0.516.67%
Bid1.8
Ask3.5
volume1
Intrest18
Strike
50
50
Last Price1.3Jan 31, 2025
Change
0.444.44%
Bid1.05
Ask1.6
volume2
Intrest76
Last Price0.45Jan 31, 2025
Change
0.5555%
Bid0.35
Ask0.9
volume10
Intrest96
Strike
55
55
Last Price2.35Jan 29, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest33
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest797
Strike
60
60
Last Price3.19Jan 07, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest17
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
65
65
Last Price9.38Jan 17, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest1
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
70
70
Last Price11.1Jan 07, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
75
75
Last Price15.57Jan 07, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest175
Strike
80
80
Last Price9.75Dec 19, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest95
Strike
85
85
Last Price8.8Oct 15, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price4Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price2.86Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.42Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid56.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved