$41.25
-0.93-2.2%
가까이에: Aug 17, 5:00 PM EST
$41.25
-0.93-2.2%
프리마켓: 5:12 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Apogee Enterprises Inc 옵션 체인
APOGNASDAQ
Apogee Enterprises Options
View Apogee Enterprises (APOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.4Jul 13, 2026
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest61
Last Price9.2Apr 24, 2026
Change
-
Bid10
Ask13.4
volume0
Intrest1
Strike
30
30
Last Price0.95Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest61
Last Price13Jun 26, 2026
Change
-
Bid4.8
Ask8.4
volume0
Intrest23
Strike
35
35
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest61
Last Price2.15Aug 17, 2026
Change
-
Bid1.5
Ask1.75
volume0
Intrest42
Strike
40
40
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest46
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest775
Strike
45
45
Last Price2.5Aug 07, 2026
Change
-
Bid1.65
Ask5.2
volume0
Intrest7
Last Price0.2Jul 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest21
Strike
50
50
Last Price5Jun 30, 2026
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price10.26Jun 29, 2026
Change
-
Bid11.7
Ask15.2
volume0
Intrest1
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price10.75Jun 26, 2026
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved