Apogee Enterprises Options
View Apogee Enterprises (APOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.95Oct 14, 2026
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.61May 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price15.5Oct 14, 2026
Bid17.7
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.6Oct 06, 2026
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price5Oct 06, 2026
Bid7.5
Ask11.2
volume0
Intrest1
Last Price0.15Oct 20, 2026
Bid-
Ask1.95
volume0
Intrest156
Last Price4.36Oct 26, 2026
Bid3.1
Ask5
volume1
Intrest217
Last Price0.4Oct 26, 2026
Bid0.2
Ask0.65
volume3
Intrest88
Last Price1.27Oct 26, 2026
Bid1.05
Ask1.5
volume163
Intrest754
Last Price3.5Oct 19, 2026
Bid1.45
Ask3.4
volume0
Intrest7
Last Price0.3Oct 23, 2026
Bid0.2
Ask1
volume0
Intrest57
Last Price7.03Jun 30, 2026
Bid4.5
Ask7.9
volume0
Intrest7
Last Price1.67Jun 26, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price10.44Jun 30, 2026
Bid10
Ask12.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.3
Ask27.9
volume0
Intrest0
