Comments
Loading...
AppLovin (NASDAQ:APP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AppLovin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AppLovin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price263.7Dec 02, 2024
Change
00%
Bid271.8
Ask275.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price166.7Nov 07, 2024
Change
00%
Bid266.8
Ask271
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price233.93Nov 21, 2024
Change
00%
Bid261.8
Ask266
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price195.4Nov 14, 2024
Change
00%
Bid256.8
Ask261
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price246.9Nov 25, 2024
Change
00%
Bid252
Ask255.7
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price190.42Nov 14, 2024
Change
00%
Bid246.8
Ask250.9
volume0
Intrest17
Strike
100
100
Last Price0.36Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid242.1
Ask245.9
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price199.96Nov 22, 2024
Change
00%
Bid237.1
Ask240.9
volume0
Intrest17
Strike
110
110
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price203Dec 11, 2024
Change
00%
Bid232
Ask236
volume0
Intrest19
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Last Price203.3Dec 10, 2024
Change
00%
Bid227.4
Ask231
volume0
Intrest77
Strike
120
120
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest189
Last Price190Dec 11, 2024
Change
00%
Bid221.5
Ask226
volume0
Intrest98
Strike
125
125
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price203.9Dec 16, 2024
Change
12.326.43%
Bid217.4
Ask221
volume1
Intrest101
Strike
130
130
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Last Price151.41Nov 14, 2024
Change
00%
Bid211.8
Ask215.9
volume0
Intrest43
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price195.88Dec 11, 2024
Change
00%
Bid206.8
Ask211
volume0
Intrest22
Strike
140
140
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest209
Last Price231.9Dec 05, 2024
Change
00%
Bid201.8
Ask205.9
volume0
Intrest15
Strike
145
145
Last Price0.24Nov 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest43
Last Price251.72Dec 06, 2024
Change
00%
Bid197.5
Ask200.9
volume0
Intrest37
Strike
150
150
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price220.6Dec 04, 2024
Change
00%
Bid192.4
Ask195.9
volume0
Intrest48
Strike
155
155
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Last Price166.55Dec 12, 2024
Change
00%
Bid187.1
Ask190.9
volume0
Intrest154
Strike
160
160
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest208
Last Price166.6Dec 10, 2024
Change
00%
Bid182.4
Ask186
volume0
Intrest101
Strike
165
165
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Last Price182.9Dec 09, 2024
Change
00%
Bid176.9
Ask180.9
volume0
Intrest68
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price237.2Dec 06, 2024
Change
00%
Bid172.4
Ask176
volume0
Intrest47
Strike
175
175
Last Price0.49Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price214.7Dec 05, 2024
Change
00%
Bid167.4
Ask170.9
volume0
Intrest64
Strike
180
180
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price159.05Dec 09, 2024
Change
00%
Bid161.9
Ask165.9
volume0
Intrest40
Strike
185
185
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price139.55Dec 13, 2024
Change
00%
Bid157
Ask161
volume0
Intrest471
Strike
190
190
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price130.58Dec 13, 2024
Change
00%
Bid151.9
Ask156
volume0
Intrest25
Strike
195
195
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price146.05Dec 16, 2024
Change
66.2531.21%
Bid147
Ask151
volume2
Intrest161
Strike
200
200
Last Price0.09Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest421
Last Price137.1Dec 16, 2024
Change
6.24.33%
Bid136.8
Ask141
volume10
Intrest91
Strike
210
210
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Last Price182.8Dec 06, 2024
Change
00%
Bid127
Ask131
volume0
Intrest60
Strike
220
220
Last Price0.01Dec 16, 2024
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest667
Last Price116.88Dec 16, 2024
Change
8.326.65%
Bid116.9
Ask121.1
volume2
Intrest767
Strike
230
230
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume17
Intrest867
Last Price144.03Dec 04, 2024
Change
00%
Bid111.9
Ask116
volume0
Intrest6
Strike
235
235
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest72
Last Price106.93Dec 16, 2024
Change
2.342.24%
Bid107
Ask110.8
volume2
Intrest285
Strike
240
240
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.05
volume115
Intrest587
Last Price95.45Dec 10, 2024
Change
00%
Bid102
Ask105.3
volume0
Intrest13
Strike
245
245
Last Price0.32Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price86Dec 10, 2024
Change
00%
Bid97
Ask101.1
volume0
Intrest396
Strike
250
250
Last Price0.08Dec 16, 2024
Change
0.3280%
Bid-
Ask0.15
volume39
Intrest907
Last Price73.2Dec 13, 2024
Change
00%
Bid92.6
Ask96.1
volume0
Intrest5
Strike
255
255
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest777
Last Price68Dec 11, 2024
Change
00%
Bid87.6
Ask91.2
volume0
Intrest52
Strike
260
260
Last Price0.15Dec 16, 2024
Change
0.3570%
Bid-
Ask0.15
volume70
Intrest1021
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.15Dec 16, 2024
Change
186.96%
Bid-
Ask0.6
volume17
Intrest158
Last Price80.75Dec 16, 2024
Change
18.128.89%
Bid82.1
Ask86.1
volume1
Intrest3
Strike
265
265
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest308
Last Price57.1Nov 21, 2024
Change
00%
Bid80.1
Ask83.7
volume0
Intrest1
Strike
267.5
267.5
Last Price1.45Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest131
Last Price55.28Dec 13, 2024
Change
00%
Bid78.2
Ask80.9
volume0
Intrest816
Strike
270
270
Last Price0.13Dec 16, 2024
Change
0.8386.46%
Bid0.1
Ask0.25
volume12
Intrest167
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.4Dec 16, 2024
Change
0.450%
Bid-
Ask0.85
volume47
Intrest37
Last Price56.5Dec 12, 2024
Change
00%
Bid72.9
Ask76.3
volume0
Intrest93
Strike
275
275
Last Price0.22Dec 16, 2024
Change
0.6374.12%
Bid0.05
Ask0.35
volume7
Intrest697
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.19Dec 16, 2024
Change
1.0184.17%
Bid0.05
Ask0.35
volume5
Intrest637
Last Price59.8Dec 16, 2024
Change
7.313.9%
Bid67.9
Ask71.2
volume2
Intrest266
Strike
280
280
Last Price0.25Dec 16, 2024
Change
0.978.26%
Bid-
Ask0.35
volume67
Intrest274
Last Price42.9Dec 10, 2024
Change
00%
Bid65.3
Ask68.9
volume0
Intrest3
Strike
282.5
282.5
Last Price1.83Dec 13, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest78
Last Price74.7Dec 09, 2024
Change
00%
Bid63.2
Ask66.3
volume0
Intrest83
Strike
285
285
Last Price0.35Dec 16, 2024
Change
1.7583.33%
Bid0.2
Ask0.55
volume6
Intrest176
Last Price57.02Nov 20, 2024
Change
00%
Bid60.5
Ask64
volume0
Intrest5
Strike
287.5
287.5
Last Price0.65Dec 16, 2024
Change
1.4569.05%
Bid0.05
Ask0.9
volume11
Intrest31
Last Price40.95Dec 13, 2024
Change
00%
Bid58.1
Ask61.5
volume0
Intrest474
Strike
290
290
Last Price0.55Dec 16, 2024
Change
1.5473.68%
Bid0.25
Ask0.7
volume105
Intrest5885
Last Price49.01Dec 16, 2024
Change
0.991.98%
Bid55
Ask58.6
volume11
Intrest10
Strike
292.5
292.5
Last Price1.05Dec 16, 2024
Change
1.1552.27%
Bid0.25
Ask0.95
volume4
Intrest43
Last Price46.94Dec 16, 2024
Change
3.367.71%
Bid53.1
Ask56.7
volume30
Intrest38
Strike
295
295
Last Price0.6Dec 16, 2024
Change
276.92%
Bid0.4
Ask0.65
volume51
Intrest576
Last Price30.3Dec 10, 2024
Change
00%
Bid51
Ask54.4
volume0
Intrest25
Strike
297.5
297.5
Last Price1.05Dec 16, 2024
Change
2.4570%
Bid0.15
Ask0.9
volume10
Intrest543
Last Price49.85Dec 16, 2024
Change
18.8560.81%
Bid48.6
Ask51
volume16
Intrest368
Strike
300
300
Last Price0.79Dec 16, 2024
Change
2.7977.93%
Bid0.7
Ask0.85
volume2354
Intrest2006
Last Price48Dec 16, 2024
Change
21.681.82%
Bid46.2
Ask49.6
volume2
Intrest9
Strike
302.5
302.5
Last Price0.91Dec 16, 2024
Change
3.6480%
Bid0.85
Ask1
volume60
Intrest91
Last Price27.43Dec 13, 2024
Change
00%
Bid44.1
Ask46.5
volume0
Intrest76
Strike
305
305
Last Price1.71Dec 16, 2024
Change
2.7761.83%
Bid0.9
Ask1.2
volume43
Intrest234
Last Price34.26Dec 16, 2024
Change
10.7445.66%
Bid41.5
Ask44.9
volume2
Intrest14
Strike
307.5
307.5
Last Price1.3Dec 16, 2024
Change
4.175.93%
Bid1.15
Ask1.35
volume120
Intrest169
Last Price40.55Dec 16, 2024
Change
18.5584.32%
Bid39.5
Ask41
volume7
Intrest772
Strike
310
310
Last Price1.5Dec 16, 2024
Change
4.976.56%
Bid1.4
Ask1.6
volume466
Intrest1588
Last Price30.18Dec 16, 2024
Change
-
Bid36.9
Ask40.4
volume2
Intrest0
Strike
312.5
312.5
Last Price1.75Dec 16, 2024
Change
5.4575.69%
Bid1.5
Ask1.9
volume61
Intrest140
Last Price33Dec 16, 2024
Change
14.5879.15%
Bid35.3
Ask37.5
volume5
Intrest72
Strike
315
315
Last Price2.08Dec 16, 2024
Change
5.9274%
Bid1.9
Ask2.15
volume506
Intrest1288
Last Price28.18Dec 16, 2024
Change
11.1865.76%
Bid33.3
Ask35.3
volume6
Intrest46
Strike
317.5
317.5
Last Price2.35Dec 16, 2024
Change
6.3572.99%
Bid2.35
Ask2.6
volume134
Intrest190
Last Price30.88Dec 16, 2024
Change
13.880.8%
Bid31
Ask33.7
volume28
Intrest366
Strike
320
320
Last Price2.8Dec 16, 2024
Change
7.272%
Bid2.5
Ask3
volume630
Intrest3162
Last Price24.5Dec 16, 2024
Change
10.777.54%
Bid28.6
Ask31.2
volume12
Intrest35
Strike
322.5
322.5
Last Price4.4Dec 16, 2024
Change
6.3559.07%
Bid2.9
Ask3.5
volume70
Intrest270
Last Price25.95Dec 16, 2024
Change
13.15102.73%
Bid27
Ask28.8
volume181
Intrest228
Strike
325
325
Last Price4Dec 16, 2024
Change
8.467.74%
Bid3.9
Ask4.1
volume803
Intrest3233
Last Price21.67Dec 16, 2024
Change
10.1788.43%
Bid24.9
Ask27.2
volume117
Intrest151
Strike
327.5
327.5
Last Price4.3Dec 16, 2024
Change
8.9667.57%
Bid4
Ask4.9
volume62
Intrest65
Last Price19.9Dec 16, 2024
Change
9.795.1%
Bid23
Ask25.1
volume182
Intrest698
Strike
330
330
Last Price5Dec 16, 2024
Change
1066.67%
Bid4.9
Ask5.4
volume381
Intrest1462
Last Price19.62Dec 16, 2024
Change
8.9283.36%
Bid21.6
Ask23.4
volume51
Intrest135
Strike
332.5
332.5
Last Price6.8Dec 16, 2024
Change
11.262.22%
Bid5.6
Ask6.3
volume68
Intrest82
Last Price19.5Dec 16, 2024
Change
10.4114.29%
Bid19.3
Ask21.3
volume96
Intrest196
Strike
335
335
Last Price6.7Dec 16, 2024
Change
10.2660.5%
Bid6.6
Ask7
volume247
Intrest767
Last Price17.1Dec 16, 2024
Change
9.1113.75%
Bid17.5
Ask20.2
volume181
Intrest78
Strike
337.5
337.5
Last Price7.8Dec 16, 2024
Change
12.761.95%
Bid7.2
Ask7.9
volume60
Intrest8
Last Price18Dec 16, 2024
Change
10.88152.81%
Bid16.9
Ask17.8
volume436
Intrest691
Strike
340
340
Last Price8.7Dec 16, 2024
Change
13.0560%
Bid8.5
Ask8.9
volume142
Intrest448
Last Price14.1Dec 16, 2024
Change
7.3107.35%
Bid15.7
Ask16.8
volume116
Intrest149
Strike
342.5
342.5
Last Price9.78Dec 16, 2024
Change
10.0550.68%
Bid8.5
Ask10.1
volume6
Intrest2
Last Price15Dec 16, 2024
Change
9.3163.16%
Bid14.3
Ask15.5
volume611
Intrest392
Strike
345
345
Last Price10.8Dec 16, 2024
Change
11.7552.11%
Bid10.8
Ask11.6
volume198
Intrest109
Last Price13.8Dec 16, 2024
Change
8.8176%
Bid13.2
Ask14.2
volume78
Intrest48
Strike
347.5
347.5
Last Price12.2Dec 16, 2024
Change
12.1149.81%
Bid10.9
Ask12.7
volume20
Intrest13
Last Price12.5Dec 16, 2024
Change
8.3197.62%
Bid12.3
Ask12.8
volume1304
Intrest2984
Strike
350
350
Last Price13.33Dec 16, 2024
Change
15.453.6%
Bid13.4
Ask14
volume68
Intrest940
Last Price11.18Dec 16, 2024
Change
6.8155.25%
Bid11.1
Ask12.3
volume29
Intrest37
Strike
352.5
352.5
Last Price16.7Dec 16, 2024
Change
12.342.41%
Bid13.1
Ask16.3
volume4
Intrest1
Last Price9.98Dec 16, 2024
Change
6.29170.46%
Bid10
Ask10.7
volume100
Intrest460
Strike
355
355
Last Price18.72Dec 16, 2024
Change
11.6438.34%
Bid16
Ask17.1
volume25
Intrest326
Last Price9.3Dec 16, 2024
Change
5.89172.73%
Bid9.2
Ask10.3
volume16
Intrest51
Strike
357.5
357.5
Last Price19Dec 16, 2024
Change
2152.5%
Bid16.7
Ask18.6
volume3
Intrest4
Last Price8.8Dec 16, 2024
Change
5.9203.45%
Bid8.4
Ask9.3
volume427
Intrest637
Strike
360
360
Last Price19.95Dec 16, 2024
Change
14.341.75%
Bid18.6
Ask20.5
volume15
Intrest146
Last Price7.1Dec 16, 2024
Change
4.35158.18%
Bid7.1
Ask8.2
volume39
Intrest50
Strike
362.5
362.5
Last Price23.7Dec 16, 2024
Change
1335.42%
Bid19.4
Ask23
volume1
Intrest5
Last Price7.16Dec 16, 2024
Change
5.01233.02%
Bid6.9
Ask7.8
volume84
Intrest173
Strike
365
365
Last Price25.75Dec 16, 2024
Change
14.3535.79%
Bid21.8
Ask24.8
volume7
Intrest6
Last Price5.48Dec 16, 2024
Change
3.43167.32%
Bid6
Ask7.1
volume108
Intrest26
Strike
367.5
367.5
Last Price27.2Dec 16, 2024
Change
16.5637.84%
Bid23
Ask25.8
volume1
Intrest8
Last Price6.1Dec 16, 2024
Change
4.5281.25%
Bid5.4
Ask6.3
volume1186
Intrest1279
Strike
370
370
Last Price31.9Dec 16, 2024
Change
13.129.11%
Bid25.3
Ask28.9
volume5
Intrest273
Last Price5.35Dec 16, 2024
Change
3.7224.24%
Bid4.9
Ask5.8
volume301
Intrest175
Strike
372.5
372.5
Last Price47.24Dec 12, 2024
Change
00%
Bid27.6
Ask30.3
volume0
Intrest1
Last Price5Dec 16, 2024
Change
3.85334.78%
Bid4.4
Ask5.5
volume630
Intrest362
Strike
375
375
Last Price33.3Dec 16, 2024
Change
11.6825.97%
Bid29.3
Ask31.6
volume1
Intrest16
Last Price3.9Dec 16, 2024
Change
2.68219.67%
Bid3.8
Ask5
volume167
Intrest371
Strike
377.5
377.5
Last Price36Dec 16, 2024
Change
21.3337.21%
Bid31.5
Ask34.9
volume1
Intrest6
Last Price4Dec 16, 2024
Change
3300%
Bid3.5
Ask4.3
volume1010
Intrest1089
Strike
380
380
Last Price37.66Dec 16, 2024
Change
14.6227.96%
Bid33.3
Ask36.8
volume12
Intrest681
Last Price3.05Dec 16, 2024
Change
1.95177.27%
Bid2.85
Ask4.5
volume23
Intrest126
Strike
382.5
382.5
Last Price56.7Dec 13, 2024
Change
00%
Bid35.8
Ask38
volume0
Intrest3
Last Price3.5Dec 16, 2024
Change
2.33199.15%
Bid2.8
Ask3.5
volume168
Intrest211
Strike
385
385
Last Price61.67Dec 11, 2024
Change
00%
Bid37.8
Ask40.2
volume0
Intrest5
Last Price3.1Dec 16, 2024
Change
2.16229.79%
Bid2.5
Ask3.4
volume108
Intrest21
Strike
387.5
387.5
Last Price52.6Dec 13, 2024
Change
00%
Bid40.1
Ask42.3
volume0
Intrest1
Last Price2.62Dec 16, 2024
Change
1.92274.29%
Bid2.35
Ask2.8
volume2532
Intrest988
Strike
390
390
Last Price43.08Dec 16, 2024
Change
18.4229.95%
Bid42.3
Ask45
volume3
Intrest83
Last Price2.55Dec 16, 2024
Change
1.99355.36%
Bid1.95
Ask2.75
volume21
Intrest30
Strike
392.5
392.5
Last Price65.99Dec 13, 2024
Change
00%
Bid44.6
Ask47.1
volume0
Intrest7
Last Price2.3Dec 16, 2024
Change
1.75318.18%
Bid1.65
Ask2.15
volume204
Intrest1155
Strike
395
395
Last Price57.57Dec 16, 2024
Change
11.4816.63%
Bid46.7
Ask49.3
volume3
Intrest25
Last Price1.55Dec 16, 2024
Change
0.82112.33%
Bid1.5
Ask2.7
volume70
Intrest10
Strike
397.5
397.5
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Last Price1.65Dec 16, 2024
Change
1.15230%
Bid1.3
Ask1.9
volume719
Intrest2106
Strike
400
400
Last Price58.5Dec 16, 2024
Change
21.526.88%
Bid51.4
Ask53.7
volume1
Intrest175
Last Price1.15Dec 16, 2024
Change
0.65130%
Bid1.15
Ask2.3
volume50
Intrest26
Strike
402.5
402.5
Last Price54.31Dec 09, 2024
Change
00%
Bid53.3
Ask57.4
volume0
Intrest1
Last Price1.38Dec 16, 2024
Change
1.03294.29%
Bid0.8
Ask2
volume14
Intrest415
Strike
405
405
Last Price83.9Dec 11, 2024
Change
00%
Bid55.5
Ask59.5
volume0
Intrest65
Last Price0.9Dec 16, 2024
Change
0.6200%
Bid0.55
Ask1.55
volume14
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
0.4114.29%
Bid0.85
Ask1.4
volume30
Intrest136
Strike
410
410
Last Price76.5Dec 11, 2024
Change
00%
Bid60.1
Ask63.8
volume0
Intrest182
Last Price0.95Dec 16, 2024
Change
0.2739.71%
Bid0.95
Ask1.6
volume4
Intrest32
Strike
412.5
412.5
Last Price87.3Dec 13, 2024
Change
00%
Bid62.5
Ask66.6
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
0.228.57%
Bid0.7
Ask1.15
volume20
Intrest108
Strike
415
415
Last Price92.94Dec 11, 2024
Change
00%
Bid65.4
Ask68.4
volume0
Intrest16
Last Price0.9Dec 16, 2024
Change
2.0569.49%
Bid0.55
Ask0.9
volume20
Intrest1
Strike
417.5
417.5
Last Price60.63Dec 09, 2024
Change
00%
Bid67.2
Ask71.4
volume0
Intrest1
Last Price0.65Dec 16, 2024
Change
0.4160%
Bid0.25
Ask1
volume165
Intrest418
Strike
420
420
Last Price81.88Dec 16, 2024
Change
3.333.91%
Bid69.7
Ask73.8
volume1
Intrest32
Last Price0.56Dec 16, 2024
Change
0.2127.27%
Bid-
Ask2.55
volume10
Intrest3
Strike
422.5
422.5
Last Price73.6Dec 09, 2024
Change
00%
Bid72.1
Ask75.8
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
0.0916.07%
Bid0.25
Ask0.85
volume42
Intrest147
Strike
425
425
Last Price98.02Dec 11, 2024
Change
00%
Bid74.5
Ask78.1
volume0
Intrest6
Last Price1.7Dec 09, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest10
Strike
427.5
427.5
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume3
Intrest792
Strike
430
430
Last Price102.97Dec 11, 2024
Change
00%
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid82.1
Ask85.4
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
0.2535.71%
Bid0.15
Ask0.75
volume2
Intrest20
Strike
435
435
Last Price93.3Dec 09, 2024
Change
00%
Bid84.5
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
0.25250%
Bid0.05
Ask0.35
volume33
Intrest1315
Strike
440
440
Last Price70Dec 09, 2024
Change
00%
Bid89.3
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
0.037.5%
Bid-
Ask2.05
volume20
Intrest29
Strike
445
445
Last Price-
Change
-
Bid94.7
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid96.8
Ask100.3
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
0.23191.67%
Bid0.15
Ask0.35
volume149
Intrest410
Strike
450
450
Last Price83.8Dec 09, 2024
Change
00%
Bid99.4
Ask102.8
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
183.33%
Bid-
Ask0.8
volume9
Intrest2
Strike
455
455
Last Price-
Change
-
Bid104.3
Ask107.8
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
0.11000%
Bid0.1
Ask0.2
volume37
Intrest213
Strike
460
460
Last Price133.4Dec 13, 2024
Change
00%
Bid109.3
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid114.5
Ask117.9
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
0.0758.33%
Bid-
Ask0.6
volume107
Intrest551
Strike
470
470
Last Price75.1Dec 06, 2024
Change
00%
Bid119.5
Ask123.3
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
475
475
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.4
volume102
Intrest554
Strike
480
480
Last Price126.6Dec 09, 2024
Change
00%
Bid129.2
Ask133.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
-
Bid-
Ask0.7
volume5
Intrest0
Strike
485
485
Last Price-
Change
-
Bid134.2
Ask137.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume112
Intrest1067
Strike
490
490
Last Price151.4Dec 10, 2024
Change
00%
Bid139.3
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid144.2
Ask148.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume41
Intrest174
Strike
500
500
Last Price104.62Dec 06, 2024
Change
00%
Bid149.2
Ask153.3
volume0
Intrest0
Last Price0.59Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
510
510
Last Price164.5Dec 09, 2024
Change
00%
Bid159.3
Ask163.3
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
520
520
Last Price123.97Dec 06, 2024
Change
00%
Bid169.2
Ask173.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
530
530
Last Price201.9Dec 11, 2024
Change
00%
Bid179.2
Ask183.3
volume0
Intrest0
Last Price3.76Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
540
540
Last Price191.8Dec 09, 2024
Change
00%
Bid189.1
Ask193.1
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
550
550
Last Price197.3Dec 09, 2024
Change
00%
Bid199.1
Ask203.3
volume0
Intrest0
Last Price3Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
560
560
Last Price160.4Dec 06, 2024
Change
00%
Bid209.1
Ask213.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
570
570
Last Price235.78Dec 09, 2024
Change
00%
Bid219.1
Ask223.3
volume0
Intrest0
Last Price1.84Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
580
580
Last Price215.2Dec 09, 2024
Change
00%
Bid229.1
Ask233.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest114
Strike
590
590
Last Price-
Change
-
Bid239.1
Ask243.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price232.8Dec 09, 2024
Change
00%
Bid249.1
Ask253.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid259.1
Ask263.3
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid269.1
Ask273.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved