$415.31
-34.70-7.71%
가까이에: -
$413.50
-1.81-0.44%
시간외: Feb 21, 7:57 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AppLovin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AppLovin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price401.16Feb 20, 2025
Change
00%
Bid376.8
Ask383.6
volume0
Intrest17
Strike
35
35
Last Price1.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price402.75Feb 20, 2025
Change
00%
Bid374.9
Ask380.8
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid370.9
Ask378.3
volume0
Intrest0
Strike
40
40
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price251.6Nov 14, 2024
Change
00%
Bid369.9
Ask375.8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price124.03Nov 01, 2024
Change
00%
Bid367.4
Ask373.3
volume0
Intrest5
Strike
45
45
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid363
Ask371.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask369.9
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price33.9Sep 04, 2024
Change
00%
Bid357.4
Ask363.3
volume0
Intrest1
Strike
55
55
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid353
Ask361.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price104.53Oct 28, 2024
Change
00%
Bid352.4
Ask358.3
volume0
Intrest6
Strike
60
60
Last Price2.55Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price221Nov 12, 2024
Change
00%
Bid349.9
Ask355.8
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price373.47Feb 20, 2025
Change
00%
Bid347
Ask353.6
volume0
Intrest35
Strike
65
65
Last Price0.87Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price371.27Feb 20, 2025
Change
00%
Bid344.9
Ask350.8
volume0
Intrest2
Strike
67.5
67.5
Last Price0.67Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price172.05Nov 07, 2024
Change
00%
Bid342.4
Ask348.3
volume0
Intrest19
Strike
70
70
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price52.4Sep 17, 2024
Change
00%
Bid339.9
Ask345.8
volume0
Intrest4
Strike
72.5
72.5
Last Price5.25Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price287.31Jan 23, 2025
Change
00%
Bid337.4
Ask343.3
volume0
Intrest5
Strike
75
75
Last Price0.93Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price244.11Nov 27, 2024
Change
00%
Bid335
Ask340.8
volume0
Intrest21
Strike
77.5
77.5
Last Price3.45Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price358.71Feb 20, 2025
Change
00%
Bid332.4
Ask338.3
volume0
Intrest16
Strike
80
80
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price257.2Dec 10, 2024
Change
00%
Bid329.9
Ask335.8
volume0
Intrest47
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price297.2Feb 10, 2025
Change
00%
Bid327.4
Ask333.3
volume0
Intrest13
Strike
85
85
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1109
Last Price39.5Sep 17, 2024
Change
00%
Bid323.4
Ask330.6
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price325Feb 21, 2025
Change
78.3819.43%
Bid322.3
Ask328.3
volume1
Intrest1144
Strike
90
90
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price54.6Oct 08, 2024
Change
00%
Bid320.4
Ask324.8
volume0
Intrest689
Strike
92.5
92.5
Last Price3.6Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price358.8Feb 21, 2025
Change
91.3934.18%
Bid317.8
Ask322.7
volume1
Intrest280
Strike
95
95
Last Price5.66Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price302.36Dec 06, 2024
Change
00%
Bid315
Ask320.8
volume0
Intrest0
Strike
97.5
97.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price398.25Feb 19, 2025
Change
00%
Bid312.3
Ask318.3
volume0
Intrest244
Strike
100
100
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price401Feb 13, 2025
Change
00%
Bid307.8
Ask313.5
volume0
Intrest442
Strike
105
105
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price390Feb 19, 2025
Change
00%
Bid303
Ask307.2
volume0
Intrest1191
Strike
110
110
Last Price0.42Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Last Price325Feb 20, 2025
Change
00%
Bid298.1
Ask302.5
volume0
Intrest639
Strike
115
115
Last Price2.55Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Last Price319.84Feb 20, 2025
Change
00%
Bid292.8
Ask298.2
volume0
Intrest717
Strike
120
120
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1163
Last Price256Feb 12, 2025
Change
00%
Bid288
Ask292.3
volume0
Intrest714
Strike
125
125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Last Price321.93Feb 21, 2025
Change
0.070.02%
Bid282.3
Ask288.2
volume1
Intrest576
Strike
130
130
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Last Price237.86Feb 05, 2025
Change
00%
Bid276.5
Ask283.3
volume0
Intrest435
Strike
135
135
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2295
Last Price369.21Feb 13, 2025
Change
00%
Bid272.7
Ask278.5
volume0
Intrest447
Strike
140
140
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price214.6Jan 28, 2025
Change
00%
Bid267.8
Ask273.6
volume0
Intrest172
Strike
145
145
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1137
Last Price359.6Feb 18, 2025
Change
00%
Bid261.9
Ask268.3
volume0
Intrest284
Strike
150
150
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price273.47Feb 21, 2025
Change
9.413.33%
Bid257
Ask263.3
volume2
Intrest119
Strike
155
155
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price257.37Feb 21, 2025
Change
93.2326.59%
Bid253
Ask258.6
volume33
Intrest178
Strike
160
160
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price255.87Feb 21, 2025
Change
74.2822.5%
Bid247.1
Ask255
volume6
Intrest86
Strike
165
165
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price264.37Feb 21, 2025
Change
60.0729.4%
Bid241.5
Ask248.3
volume2
Intrest107
Strike
170
170
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price259.36Feb 21, 2025
Change
53.3117.05%
Bid236.8
Ask243.3
volume2
Intrest51
Strike
175
175
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Last Price313Feb 18, 2025
Change
00%
Bid233
Ask238.3
volume0
Intrest137
Strike
180
180
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price236.2Feb 21, 2025
Change
88.8927.34%
Bid227.9
Ask233.5
volume1
Intrest122
Strike
185
185
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price253.35Feb 21, 2025
Change
15.685.83%
Bid222.4
Ask230
volume2
Intrest29
Strike
190
190
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price185.58Feb 04, 2025
Change
00%
Bid217.2
Ask223.3
volume0
Intrest122
Strike
195
195
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price215Feb 21, 2025
Change
208.51%
Bid212.9
Ask218.4
volume86
Intrest930
Strike
200
200
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest372
Last Price165.63Feb 05, 2025
Change
00%
Bid202.4
Ask208.3
volume0
Intrest31
Strike
210
210
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price279.95Feb 19, 2025
Change
00%
Bid192
Ask198.7
volume0
Intrest28
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price217.9Feb 21, 2025
Change
14.16.08%
Bid182.8
Ask188.6
volume2
Intrest570
Strike
230
230
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price199.75Feb 20, 2025
Change
00%
Bid170
Ask178.2
volume0
Intrest35
Strike
240
240
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1102
Last Price184.35Feb 21, 2025
Change
4.092.17%
Bid162.8
Ask168.7
volume2
Intrest146
Strike
250
250
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest942
Last Price128.7Feb 10, 2025
Change
00%
Bid153
Ask157.8
volume0
Intrest474
Strike
260
260
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest522
Last Price146.74Feb 21, 2025
Change
17.6610.74%
Bid142.8
Ask148.6
volume3
Intrest77
Strike
270
270
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest240
Last Price150Feb 20, 2025
Change
00%
Bid133
Ask138.7
volume0
Intrest117
Strike
280
280
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest874
Last Price143.9Feb 21, 2025
Change
61.730.01%
Bid122.8
Ask128.2
volume5
Intrest274
Strike
290
290
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest452
Last Price91.35Feb 04, 2025
Change
00%
Bid117.4
Ask123.3
volume0
Intrest3
Strike
295
295
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price116Feb 21, 2025
Change
34.5622.95%
Bid114.2
Ask116.8
volume2
Intrest268
Strike
300
300
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest959
Last Price211.5Feb 13, 2025
Change
00%
Bid107.4
Ask113.3
volume0
Intrest39
Strike
305
305
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price190.21Feb 19, 2025
Change
00%
Bid102.5
Ask108.1
volume0
Intrest546
Strike
310
310
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest1001
Last Price153.9Feb 13, 2025
Change
00%
Bid97.4
Ask103.3
volume0
Intrest38
Strike
315
315
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price122.5Feb 20, 2025
Change
00%
Bid94.9
Ask100.8
volume0
Intrest21
Strike
317.5
317.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price100.92Feb 21, 2025
Change
71.5341.48%
Bid92.3
Ask98.2
volume1
Intrest306
Strike
320
320
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1278
Last Price67.1Feb 12, 2025
Change
00%
Bid90
Ask95.8
volume0
Intrest19
Strike
322.5
322.5
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price114Feb 20, 2025
Change
00%
Bid87.5
Ask93.3
volume0
Intrest22
Strike
325
325
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price112.9Feb 20, 2025
Change
00%
Bid84.9
Ask90.8
volume0
Intrest14
Strike
327.5
327.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price88Feb 21, 2025
Change
75.246.08%
Bid83.1
Ask88.5
volume6
Intrest294
Strike
330
330
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1721
Last Price191.78Feb 13, 2025
Change
00%
Bid79.6
Ask85.8
volume0
Intrest53
Strike
332.5
332.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price98.95Feb 21, 2025
Change
5.465.23%
Bid77.4
Ask83.3
volume2
Intrest23
Strike
335
335
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price56.8Feb 12, 2025
Change
00%
Bid74.9
Ask80.8
volume0
Intrest25
Strike
337.5
337.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price74.8Feb 21, 2025
Change
26.225.94%
Bid73.1
Ask77.2
volume2
Intrest463
Strike
340
340
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest975
Last Price148.56Feb 14, 2025
Change
00%
Bid69.9
Ask75.6
volume0
Intrest17
Strike
342.5
342.5
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price91.3Feb 20, 2025
Change
00%
Bid67.3
Ask73.3
volume0
Intrest61
Strike
345
345
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price115.5Feb 13, 2025
Change
00%
Bid64.9
Ask70.7
volume0
Intrest40
Strike
347.5
347.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price64.32Feb 21, 2025
Change
27.2729.77%
Bid63.3
Ask66.2
volume183
Intrest2645
Strike
350
350
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price148.75Feb 13, 2025
Change
00%
Bid59.9
Ask65.7
volume0
Intrest58
Strike
352.5
352.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price66.9Feb 21, 2025
Change
26.628.45%
Bid57
Ask64.8
volume3
Intrest90
Strike
355
355
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price140.05Feb 14, 2025
Change
00%
Bid54.9
Ask60.8
volume0
Intrest27
Strike
357.5
357.5
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price55.44Feb 21, 2025
Change
26.332.18%
Bid53.2
Ask59.2
volume24
Intrest763
Strike
360
360
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest742
Last Price74.3Feb 21, 2025
Change
22.7623.45%
Bid49.8
Ask55.7
volume1
Intrest53
Strike
362.5
362.5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest59
Last Price69.24Feb 21, 2025
Change
64.7548.32%
Bid47.4
Ask53.2
volume1
Intrest345
Strike
365
365
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask4.8
volume21
Intrest83
Last Price130.63Feb 18, 2025
Change
00%
Bid44.9
Ask50.7
volume0
Intrest8
Strike
367.5
367.5
Last Price0.93Feb 21, 2025
Change
0.4386%
Bid-
Ask1
volume10
Intrest55
Last Price43.7Feb 21, 2025
Change
30.340.95%
Bid42.9
Ask48.1
volume26
Intrest1109
Strike
370
370
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest842
Last Price70.7Feb 21, 2025
Change
69.6849.64%
Bid39.9
Ask45.8
volume1
Intrest22
Strike
372.5
372.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest323
Last Price40.9Feb 21, 2025
Change
67.962.41%
Bid36.8
Ask43.1
volume15
Intrest475
Strike
375
375
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest415
Last Price66.75Feb 20, 2025
Change
00%
Bid35.4
Ask40.5
volume0
Intrest119
Strike
377.5
377.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest162
Last Price36.2Feb 21, 2025
Change
14.228.17%
Bid33.4
Ask37
volume113
Intrest1727
Strike
380
380
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume53
Intrest988
Last Price34.2Feb 21, 2025
Change
29.346.14%
Bid31
Ask34.4
volume2
Intrest485
Strike
382.5
382.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest174
Last Price31Feb 21, 2025
Change
19.1738.21%
Bid28.4
Ask31.9
volume7
Intrest157
Strike
385
385
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume157
Intrest169
Last Price58.51Feb 20, 2025
Change
00%
Bid24.2
Ask30.5
volume0
Intrest24
Strike
387.5
387.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask2
volume1
Intrest17
Last Price26.74Feb 21, 2025
Change
12.2431.4%
Bid24.1
Ask26.3
volume28
Intrest2104
Strike
390
390
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume320
Intrest573
Last Price114.48Feb 13, 2025
Change
00%
Bid20.3
Ask24.9
volume0
Intrest2
Strike
392.5
392.5
Last Price0.1Feb 21, 2025
Change
0.3577.78%
Bid-
Ask4.8
volume7
Intrest14
Last Price20.2Feb 21, 2025
Change
88.481.4%
Bid18.3
Ask22.1
volume3
Intrest209
Strike
395
395
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume78
Intrest356
Last Price98Feb 18, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest174
Strike
397.5
397.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume26
Intrest145
Last Price16.4Feb 21, 2025
Change
32.666.53%
Bid13.8
Ask15.9
volume2157
Intrest4165
Strike
400
400
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume2045
Intrest1968
Last Price18.71Feb 21, 2025
Change
66.7978.12%
Bid10.6
Ask17.2
volume1
Intrest5
Strike
402.5
402.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.15
volume107
Intrest115
Last Price15.95Feb 21, 2025
Change
14.8148.15%
Bid8.1
Ask11.9
volume1
Intrest10
Strike
405
405
Last Price0.04Feb 21, 2025
Change
0.3389.19%
Bid-
Ask0.05
volume361
Intrest145
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
407.5
407.5
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume406
Intrest291
Last Price6.72Feb 21, 2025
Change
33.7883.41%
Bid4
Ask6.6
volume167
Intrest516
Strike
410
410
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume5273
Intrest909
Last Price3.5Feb 21, 2025
Change
30.589.71%
Bid1.4
Ask6.4
volume21
Intrest6
Strike
412.5
412.5
Last Price0.1Feb 21, 2025
Change
0.5785.07%
Bid0.05
Ask0.2
volume580
Intrest160
Last Price0.5Feb 21, 2025
Change
87.599.43%
Bid0.55
Ask2.35
volume351
Intrest318
Strike
415
415
Last Price0.68Feb 21, 2025
Change
0.1836%
Bid0.4
Ask0.95
volume1928
Intrest405
Last Price0.05Feb 21, 2025
Change
75.2599.93%
Bid-
Ask0.2
volume279
Intrest0
Strike
417.5
417.5
Last Price0.86Feb 21, 2025
Change
0.1622.86%
Bid1.55
Ask2.65
volume2301
Intrest665
Last Price0.05Feb 21, 2025
Change
30.4599.84%
Bid-
Ask0.05
volume675
Intrest1567
Strike
420
420
Last Price5.48Feb 21, 2025
Change
4.83743.08%
Bid3.1
Ask6.3
volume5976
Intrest1701
Last Price0.04Feb 21, 2025
Change
18.3699.78%
Bid-
Ask0.05
volume246
Intrest1
Strike
422.5
422.5
Last Price7.98Feb 21, 2025
Change
7.08786.67%
Bid6.2
Ask8.9
volume975
Intrest476
Last Price0.05Feb 21, 2025
Change
17.1799.71%
Bid-
Ask0.05
volume1203
Intrest69
Strike
425
425
Last Price10.23Feb 21, 2025
Change
9.28976.84%
Bid8.7
Ask11.2
volume1560
Intrest810
Last Price0.08Feb 21, 2025
Change
14.6299.46%
Bid-
Ask0.05
volume463
Intrest19
Strike
427.5
427.5
Last Price12.72Feb 21, 2025
Change
11.55987.18%
Bid7
Ask16.6
volume870
Intrest480
Last Price0.05Feb 21, 2025
Change
21.7599.77%
Bid-
Ask0.05
volume2181
Intrest3011
Strike
430
430
Last Price15.1Feb 21, 2025
Change
13.65941.38%
Bid10
Ask19.4
volume5925
Intrest1379
Last Price0.2Feb 21, 2025
Change
16.298.78%
Bid-
Ask0.05
volume253
Intrest57
Strike
432.5
432.5
Last Price16.37Feb 21, 2025
Change
14.22661.4%
Bid13.1
Ask22
volume615
Intrest601
Last Price0.07Feb 21, 2025
Change
17.6199.6%
Bid-
Ask0.05
volume688
Intrest240
Strike
435
435
Last Price20Feb 21, 2025
Change
17.3640.74%
Bid15.5
Ask25
volume876
Intrest440
Last Price0.08Feb 21, 2025
Change
12.1299.34%
Bid-
Ask0.05
volume344
Intrest40
Strike
437.5
437.5
Last Price20.11Feb 21, 2025
Change
17.16581.69%
Bid17
Ask26.7
volume1549
Intrest106
Last Price0.03Feb 21, 2025
Change
13.8599.78%
Bid-
Ask0.05
volume1702
Intrest1758
Strike
440
440
Last Price25.01Feb 21, 2025
Change
21.46604.51%
Bid20.1
Ask29.8
volume1195
Intrest1240
Last Price0.03Feb 21, 2025
Change
12.1799.75%
Bid-
Ask0.05
volume211
Intrest85
Strike
442.5
442.5
Last Price25.59Feb 21, 2025
Change
21.54531.85%
Bid22.4
Ask32
volume256
Intrest418
Last Price0.03Feb 21, 2025
Change
10.4799.71%
Bid-
Ask0.05
volume2394
Intrest436
Strike
445
445
Last Price33.2Feb 21, 2025
Change
27.7503.64%
Bid25.2
Ask35
volume480
Intrest588
Last Price0.05Feb 21, 2025
Change
9.2799.46%
Bid-
Ask0.05
volume383
Intrest150
Strike
447.5
447.5
Last Price31.16Feb 21, 2025
Change
25.11415.04%
Bid27
Ask36.9
volume840
Intrest541
Last Price0.02Feb 21, 2025
Change
7.9899.75%
Bid-
Ask0.05
volume3257
Intrest2766
Strike
450
450
Last Price35.72Feb 21, 2025
Change
28.08367.54%
Bid30.4
Ask40
volume1067
Intrest1799
Last Price0.04Feb 21, 2025
Change
6.1699.35%
Bid-
Ask0.05
volume238
Intrest97
Strike
452.5
452.5
Last Price28Feb 21, 2025
Change
16133.33%
Bid32.1
Ask42
volume40
Intrest64
Last Price0.02Feb 21, 2025
Change
5.4899.64%
Bid-
Ask0.05
volume578
Intrest319
Strike
455
455
Last Price38.97Feb 21, 2025
Change
28.79282.81%
Bid35.2
Ask45
volume206
Intrest413
Last Price0.2Feb 21, 2025
Change
4.4595.7%
Bid-
Ask0.05
volume286
Intrest274
Strike
457.5
457.5
Last Price35.34Feb 21, 2025
Change
22.45174.17%
Bid39
Ask47
volume35
Intrest245
Last Price0.05Feb 21, 2025
Change
3.9598.75%
Bid-
Ask0.05
volume2320
Intrest999
Strike
460
460
Last Price46Feb 21, 2025
Change
32.48240.24%
Bid40.3
Ask50
volume311
Intrest708
Last Price0.05Feb 21, 2025
Change
3.2598.48%
Bid-
Ask1.65
volume298
Intrest160
Strike
462.5
462.5
Last Price46.8Feb 21, 2025
Change
25.82123.07%
Bid44.2
Ask52
volume40
Intrest140
Last Price0.01Feb 21, 2025
Change
2.7499.64%
Bid-
Ask0.05
volume706
Intrest507
Strike
465
465
Last Price50Feb 21, 2025
Change
30.2152.53%
Bid48.4
Ask55
volume68
Intrest304
Last Price0.03Feb 21, 2025
Change
2.2798.7%
Bid-
Ask0.05
volume114
Intrest99
Strike
467.5
467.5
Last Price51Feb 21, 2025
Change
31.86166.46%
Bid47
Ask56.9
volume78
Intrest160
Last Price0.01Feb 21, 2025
Change
1.8999.47%
Bid-
Ask0.05
volume956
Intrest1462
Strike
470
470
Last Price53.93Feb 21, 2025
Change
31.99145.81%
Bid50
Ask59.9
volume158
Intrest605
Last Price0.03Feb 21, 2025
Change
1.5798.13%
Bid-
Ask0.05
volume123
Intrest108
Strike
472.5
472.5
Last Price56.12Feb 21, 2025
Change
19.1251.68%
Bid52.1
Ask62
volume21
Intrest77
Last Price0.04Feb 21, 2025
Change
1.2996.99%
Bid-
Ask0.05
volume401
Intrest431
Strike
475
475
Last Price59Feb 21, 2025
Change
31.97118.28%
Bid55
Ask64.9
volume125
Intrest405
Last Price0.04Feb 21, 2025
Change
0.895.24%
Bid-
Ask0.05
volume20
Intrest73
Strike
477.5
477.5
Last Price62.99Feb 21, 2025
Change
24.0461.72%
Bid57.5
Ask67
volume27
Intrest114
Last Price0.04Feb 21, 2025
Change
0.8795.6%
Bid-
Ask0.05
volume543
Intrest787
Strike
480
480
Last Price65.65Feb 21, 2025
Change
27.7573.22%
Bid60
Ask69.9
volume46
Intrest507
Last Price0.03Feb 21, 2025
Change
0.6295.38%
Bid-
Ask0.05
volume40
Intrest512
Strike
482.5
482.5
Last Price61.74Feb 21, 2025
Change
14.0429.43%
Bid62.1
Ask72
volume31
Intrest492
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.05
volume195
Intrest286
Strike
485
485
Last Price66.62Feb 21, 2025
Change
31.6290.34%
Bid65.4
Ask75
volume83
Intrest465
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.05
volume21
Intrest153
Strike
487.5
487.5
Last Price70.2Feb 21, 2025
Change
22.2346.34%
Bid67.1
Ask77
volume9
Intrest131
Last Price0.03Feb 21, 2025
Change
0.4693.88%
Bid-
Ask0.05
volume341
Intrest1151
Strike
490
490
Last Price74.42Feb 21, 2025
Change
33.4281.51%
Bid70.1
Ask80
volume140
Intrest648
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.05
volume75
Intrest350
Strike
492.5
492.5
Last Price77.7Feb 21, 2025
Change
24.7346.69%
Bid72.3
Ask82
volume17
Intrest160
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume18
Intrest331
Strike
495
495
Last Price78.25Feb 21, 2025
Change
24.5145.61%
Bid75
Ask84.9
volume36
Intrest352
Last Price0.03Feb 21, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume1
Intrest125
Strike
497.5
497.5
Last Price81.14Feb 21, 2025
Change
31.1462.28%
Bid77.1
Ask87
volume15
Intrest38
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1873
Intrest3309
Strike
500
500
Last Price85.01Feb 21, 2025
Change
28.0549.25%
Bid80
Ask90
volume57
Intrest374
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest267
Strike
502.5
502.5
Last Price87.67Feb 21, 2025
Change
33.2561.1%
Bid82.1
Ask92
volume14
Intrest37
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume38
Intrest366
Strike
505
505
Last Price72.05Feb 20, 2025
Change
00%
Bid85.4
Ask95
volume0
Intrest33
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
507.5
507.5
Last Price68.9Feb 20, 2025
Change
00%
Bid87.1
Ask97
volume0
Intrest21
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume113
Intrest874
Strike
510
510
Last Price73Feb 21, 2025
Change
4.25.44%
Bid90
Ask99.9
volume3
Intrest60
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest172
Strike
512.5
512.5
Last Price34Feb 20, 2025
Change
00%
Bid92.1
Ask102
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume5
Intrest734
Strike
515
515
Last Price72.06Feb 20, 2025
Change
00%
Bid95.3
Ask105
volume0
Intrest19
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest86
Strike
517.5
517.5
Last Price87.15Feb 20, 2025
Change
00%
Bid97.1
Ask107
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume40
Intrest1015
Strike
520
520
Last Price105.01Feb 21, 2025
Change
26.1933.23%
Bid100
Ask109.9
volume131
Intrest200
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
522.5
522.5
Last Price30.23Feb 18, 2025
Change
00%
Bid102.1
Ask112
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest548
Strike
525
525
Last Price107.75Feb 21, 2025
Change
79.6282.77%
Bid105
Ask115
volume2
Intrest20
Last Price0.04Feb 21, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume36
Intrest307
Strike
527.5
527.5
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest850
Strike
530
530
Last Price92Feb 20, 2025
Change
00%
Bid110
Ask120
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest76
Strike
532.5
532.5
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest366
Strike
535
535
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest239
Strike
537.5
537.5
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume17
Intrest1115
Strike
540
540
Last Price92.3Feb 20, 2025
Change
00%
Bid120
Ask130
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
542.5
542.5
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest121
Strike
545
545
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest55
Strike
547.5
547.5
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume31
Intrest2204
Strike
550
550
Last Price112.2Feb 20, 2025
Change
00%
Bid130
Ask140
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
552.5
552.5
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest93
Strike
555
555
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
557.5
557.5
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume32
Intrest765
Strike
560
560
Last Price123.9Feb 20, 2025
Change
00%
Bid140
Ask150
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest417
Strike
562.5
562.5
Last Price118.7Feb 20, 2025
Change
00%
Bid142.1
Ask152
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest105
Strike
565
565
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
567.5
567.5
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest949
Strike
570
570
Last Price135.7Feb 20, 2025
Change
00%
Bid150
Ask160
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest23
Strike
572.5
572.5
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest139
Strike
575
575
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
577.5
577.5
Last Price139.7Feb 20, 2025
Change
00%
Bid157.1
Ask167
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest233
Strike
580
580
Last Price140.2Feb 20, 2025
Change
00%
Bid160
Ask170
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.5693.33%
Bid-
Ask1.45
volume100
Intrest104
Strike
582.5
582.5
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
585
585
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask1.65
volume100
Intrest104
Strike
587.5
587.5
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid-
Ask0.05
volume12
Intrest328
Strike
590
590
Last Price85.7Feb 13, 2025
Change
00%
Bid170
Ask180
volume0
Intrest0
Last Price0.48Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
592.5
592.5
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume6
Intrest50
Strike
595
595
Last Price102.2Feb 14, 2025
Change
00%
Bid175
Ask185
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
1.21200%
Bid-
Ask4.8
volume1
Intrest7
Strike
597.5
597.5
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest2529
Strike
600
600
Last Price94Feb 18, 2025
Change
00%
Bid180
Ask190
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest307
Strike
602.5
602.5
Last Price102.9Feb 18, 2025
Change
00%
Bid182.1
Ask192
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
605
605
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest245
Strike
607.5
607.5
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
610
610
Last Price269.7Jan 07, 2025
Change
00%
Bid190
Ask199.9
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
612.5
612.5
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
620
620
Last Price122.44Feb 13, 2025
Change
00%
Bid200
Ask210
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
622.5
622.5
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Strike
625
625
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
627.5
627.5
Last Price-
Change
-
Bid207.1
Ask217
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest224
Strike
630
630
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
632.5
632.5
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
635
635
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
637.5
637.5
Last Price-
Change
-
Bid217.1
Ask227
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
640
640
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
645
645
Last Price-
Change
-
Bid225
Ask235
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
650
650
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
655
655
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
660
660
Last Price161.17Feb 14, 2025
Change
00%
Bid240
Ask250
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
670
670
Last Price-
Change
-
Bid250
Ask260
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
680
680
Last Price-
Change
-
Bid260
Ask270
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
690
690
Last Price-
Change
-
Bid270
Ask280
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
700
700
Last Price-
Change
-
Bid280
Ask290
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid290
Ask300
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
720
720
Last Price-
Change
-
Bid300
Ask310
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid310
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid320
Ask330
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid330
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid340
Ask350
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid350
Ask360
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid360
Ask370
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved