$232.06
8.883.98%
가까이에: Aug 26, 5:00 PM EST
$232.06
8.883.98%
프리마켓: 7:01 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
AppFolio Inc 옵션 체인
APPFNASDAQ
AppFolio Options
View AppFolio (APPF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120.9
Ask124.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.4
volume0
Intrest0
Strike
115
115
Last Price1Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price45.9Jul 24, 2026
Change
-
Bid110.7
Ask114.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.4
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask104.4
volume0
Intrest0
Strike
130
130
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.93Jul 24, 2026
Change
-
Bid96
Ask99.5
volume0
Intrest1
Strike
135
135
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.5
volume0
Intrest0
Strike
145
145
Last Price0.56Aug 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Strike
150
150
Last Price1.15Aug 12, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest66
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
155
155
Last Price0.8Aug 14, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest4
Last Price41.82Aug 10, 2026
Change
-
Bid71.1
Ask74.7
volume0
Intrest28
Strike
160
160
Last Price0.69Aug 24, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Strike
165
165
Last Price0.64Aug 20, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest14
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Strike
170
170
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Strike
175
175
Last Price0.68Aug 24, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Strike
180
180
Last Price0.92Aug 21, 2026
Change
-
Bid0.05
Ask1.3
volume0
Intrest6
Last Price39.16Aug 21, 2026
Change
-
Bid46.8
Ask50.2
volume0
Intrest2
Strike
185
185
Last Price1.01Aug 24, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest1
Last Price18.6Aug 04, 2026
Change
-
Bid42
Ask45.5
volume0
Intrest1
Strike
190
190
Last Price1.35Aug 24, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest20
Last Price38Aug 27, 2026
Change
-
Bid37.2
Ask40.6
volume0
Intrest3
Strike
195
195
Last Price3.8Aug 26, 2026
Change
-
Bid1
Ask1.95
volume0
Intrest10
Last Price26.6Aug 21, 2026
Change
-
Bid32.7
Ask36.1
volume0
Intrest5
Strike
200
200
Last Price3.4Aug 24, 2026
Change
-
Bid0.35
Ask2.9
volume0
Intrest3
Last Price9.42Aug 17, 2026
Change
-
Bid24
Ask27.5
volume0
Intrest4
Strike
210
210
Last Price3.03Aug 27, 2026
Change
-
Bid2.15
Ask3.5
volume0
Intrest3
Last Price17.4Aug 27, 2026
Change
-
Bid17.1
Ask19.5
volume0
Intrest58
Strike
220
220
Last Price9.4Aug 25, 2026
Change
-
Bid4
Ask6.5
volume0
Intrest6
Last Price6.61Aug 26, 2026
Change
-
Bid10.8
Ask13.2
volume0
Intrest40
Strike
230
230
Last Price9.3Aug 27, 2026
Change
-
Bid7.6
Ask10.6
volume0
Intrest4
Last Price7.2Aug 27, 2026
Change
-
Bid6.2
Ask9
volume0
Intrest50
Strike
240
240
Last Price14.9Aug 27, 2026
Change
-
Bid13.4
Ask15.8
volume0
Intrest4
Last Price1.55Aug 11, 2026
Change
-
Bid3.1
Ask5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price1.8Aug 05, 2026
Change
-
Bid0.45
Ask4.4
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price1.2Aug 05, 2026
Change
-
Bid0.1
Ask2.8
volume0
Intrest1
Strike
270
270
Last Price108.2Jul 22, 2026
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved