$227.33
0.000.00%
프리마켓: Jun 27, 4:03 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AppFolio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AppFolio에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.8
Ask119.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.3
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid100.8
Ask104.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
150
150
Last Price2.13Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
155
155
Last Price0.64May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Strike
160
160
Last Price0.76May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price42.5Apr 29, 2025
Change
00%
Bid61
Ask64.8
volume0
Intrest3
Strike
165
165
Last Price2.05May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
170
170
Last Price0.68Jun 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
175
175
Last Price0.41Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
180
180
Last Price3.2May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price24.85Apr 25, 2025
Change
00%
Bid41.2
Ask44.7
volume0
Intrest3
Strike
185
185
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price35.1Jun 10, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest4
Strike
190
190
Last Price1.16Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price41.2Mar 27, 2025
Change
00%
Bid31.5
Ask34.1
volume0
Intrest6
Strike
195
195
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price26.1Jun 10, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest58
Strike
200
200
Last Price1.81Jun 16, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest2
Last Price21Jun 10, 2025
Change
00%
Bid18.1
Ask20
volume0
Intrest111
Strike
210
210
Last Price2.75Jun 16, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest20
Last Price15.2Jun 11, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest28
Strike
220
220
Last Price6.03Jun 13, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest28
Last Price5.96Jun 26, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest33
Strike
230
230
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price2.34Jun 26, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest83
Strike
240
240
Last Price46.8Apr 25, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest8
Last Price1Jun 24, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.99Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Last Price0.45Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
270
270
Last Price68.2Apr 25, 2025
Change
00%
Bid41
Ask44.1
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest41
Strike
280
280
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.43May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
320
320
Last Price70Jan 21, 2025
Change
00%
Bid90.6
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price77.9Jan 21, 2025
Change
00%
Bid100.6
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price109.6Jan 31, 2025
Change
00%
Bid110.7
Ask114.4
volume0
Intrest0
Last Price1.65Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price119.6Jan 31, 2025
Change
00%
Bid121.1
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.9
Ask134.4
volume0
Intrest0
Last Price3.49Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid140.9
Ask144.4
volume0
Intrest0
Last Price6.5Dec 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid150.6
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid161.2
Ask164.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved