$32.90
0.631.95%
가까이에: -
$33.66
0.762.30%
시간외: 6:13 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Appian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Appian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Mar 12, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3500
Last Price11.43Apr 25, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest3
Strike
20
20
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price7.78Mar 13, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price6.13Apr 30, 2025
Change
00%
Bid6.4
Ask10
volume0
Intrest12
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1026
Last Price4.66May 12, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest1170
Strike
27.5
27.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12792
Last Price2.8May 13, 2025
Change
0.2610.24%
Bid0.95
Ask3.1
volume2
Intrest1595
Strike
30
30
Last Price0.12May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest419
Last Price0.7May 13, 2025
Change
0.240%
Bid0.65
Ask1.2
volume12
Intrest1943
Strike
32.5
32.5
Last Price0.35May 13, 2025
Change
0.4556.25%
Bid0.3
Ask0.6
volume150
Intrest48
Last Price0.07May 13, 2025
Change
0.0330%
Bid-
Ask0.2
volume652
Intrest925
Strike
35
35
Last Price2.57May 12, 2025
Change
00%
Bid0.15
Ask4.2
volume0
Intrest84
Last Price0.05May 13, 2025
Change
0.1575%
Bid-
Ask0.2
volume2
Intrest102
Strike
37.5
37.5
Last Price10Apr 14, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest2
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Strike
40
40
Last Price9Apr 28, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest2
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Feb 07, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.08May 13, 2025
Change
0.06300%
Bid-
Ask0.2
volume6
Intrest166
Strike
45
45
Last Price12.2Feb 25, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest1
Last Price0.17May 13, 2025
Change
0.14466.67%
Bid-
Ask0.2
volume3
Intrest83
Strike
47.5
47.5
Last Price13.5Feb 04, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest431
Strike
50
50
Last Price15.7Feb 04, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest1
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved