Comments
Loading...

Appian

APPNNASDAQ
Benzinga Data가 제공하는 로고
$32.18
0.381.19%
가까이에: -
$32.18
0.000.00%
시간외: 4:00 PM EDT

Appian (NASDAQ:APPN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Appian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Appian에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.8Jun 03, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest25
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1631
Last Price3.66May 23, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest193
Strike
27.5
27.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest382
Last Price2.24Jun 04, 2025
Change
0.4424.44%
Bid1.95
Ask2.15
volume40
Intrest397
Strike
30
30
Last Price0.1May 23, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest57
Last Price0.7Jun 04, 2025
Change
00%
Bid0.45
Ask1
volume2
Intrest400
Strike
32.5
32.5
Last Price1.35May 29, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest53
Last Price0.1Jun 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume61
Intrest179
Strike
35
35
Last Price3.28Jun 04, 2025
Change
2.9447.27%
Bid1.85
Ask5.3
volume1
Intrest44
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
37.5
37.5
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
42.5
42.5
Last Price10.5Jun 03, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0