$26.55
-0.37-1.37%
가까이에: -
$26.64
0.090.34%
시간외: 4:19 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Appian의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Appian에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Mar 12, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.6Apr 09, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest2
Strike
20
20
Last Price0.3Mar 10, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest2
Last Price7.78Mar 13, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.61Apr 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest28
Last Price3.38Apr 04, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest2
Strike
25
25
Last Price1.2Apr 17, 2025
Change
0.1511.11%
Bid0.25
Ask1.55
volume2
Intrest284
Last Price1.3Apr 17, 2025
Change
0.5830.85%
Bid1.2
Ask2.45
volume9
Intrest17
Strike
27.5
27.5
Last Price2.25Apr 17, 2025
Change
0.4323.63%
Bid1.1
Ask2.5
volume145
Intrest12687
Last Price0.6Apr 17, 2025
Change
0.057.69%
Bid0.25
Ask0.65
volume3
Intrest88
Strike
30
30
Last Price4.2Apr 14, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest123
Last Price0.3Apr 17, 2025
Change
0.0821.05%
Bid0.15
Ask0.25
volume1
Intrest167
Strike
32.5
32.5
Last Price6.3Apr 17, 2025
Change
0.916.67%
Bid5.9
Ask6.3
volume1
Intrest27
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume23
Intrest318
Strike
35
35
Last Price8.2Apr 10, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest83
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
37.5
37.5
Last Price10Apr 14, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest6
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest193
Strike
40
40
Last Price10.4Mar 18, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Strike
42.5
42.5
Last Price10.1Feb 07, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
45
45
Last Price12.2Feb 25, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest84
Strike
47.5
47.5
Last Price13.5Feb 04, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest433
Strike
50
50
Last Price15.7Feb 04, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest1
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved