Digital Turbine Options
View Digital Turbine (APPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.7Sep 22, 2026
Bid4.4
Ask5.4
volume0
Intrest24
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price4Oct 16, 2026
Bid3.6
Ask4.2
volume0
Intrest14
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.15
volume0
Intrest24
Last Price3.1Oct 14, 2026
Bid2.75
Ask3.4
volume0
Intrest505
Last Price0.22Oct 15, 2026
Bid0.25
Ask0.35
volume0
Intrest34
Last Price2.6Oct 15, 2026
Bid2.1
Ask2.35
volume0
Intrest8
Last Price0.59Oct 16, 2026
Bid0.55
Ask0.65
volume0
Intrest270
Last Price2.09Oct 16, 2026
Bid1.55
Ask1.7
volume0
Intrest74
Last Price1Oct 16, 2026
Bid0.95
Ask1.05
volume0
Intrest1370
Last Price1.2Oct 16, 2026
Bid1.15
Ask1.25
volume0
Intrest630
Last Price1.53Oct 16, 2026
Bid1.5
Ask1.65
volume0
Intrest1125
Last Price0.88Oct 16, 2026
Bid0.85
Ask0.9
volume0
Intrest1776
Last Price1.9Oct 16, 2026
Bid2.1
Ask2.3
volume0
Intrest513
Last Price0.65Oct 16, 2026
Bid0.6
Ask0.65
volume0
Intrest1049
Last Price2.82Oct 16, 2026
Bid2.7
Ask3.1
volume0
Intrest201
Last Price0.45Oct 16, 2026
Bid0.3
Ask0.45
volume0
Intrest1006
Last Price3.4Oct 15, 2026
Bid3.4
Ask3.9
volume0
Intrest94
Last Price0.33Oct 16, 2026
Bid0.25
Ask0.35
volume0
Intrest513
Last Price3.4Oct 05, 2026
Bid4.3
Ask4.8
volume0
Intrest34
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.25
volume0
Intrest992
Last Price-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.2
volume0
Intrest688
Last Price-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest191
Last Price-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest82
Last Price-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price-
Bid8.8
Ask9.9
volume0
Intrest0
