$4.55
0.000.00%
가까이에: -
$4.73
0.184.05%
시간외: 7:58 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Turbine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Turbine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.05May 07, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest44
Strike
0.5
0.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price3.5May 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest154
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3May 16, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest662
Strike
1.5
1.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price2.37May 28, 2025
Change
0.269.89%
Bid2.55
Ask2.7
volume1
Intrest425
Strike
2
2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price1.93May 28, 2025
Change
0.2712.27%
Bid2.05
Ask2.2
volume5
Intrest991
Strike
2.5
2.5
Last Price0.1May 28, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume152
Intrest1082
Last Price1.51May 28, 2025
Change
0.169.58%
Bid1.6
Ask1.7
volume26
Intrest765
Strike
3
3
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest326
Last Price1.25May 27, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest2158
Strike
3.5
3.5
Last Price0.25May 28, 2025
Change
0.014.17%
Bid0.2
Ask0.25
volume19
Intrest961
Last Price0.95May 28, 2025
Change
0.055.56%
Bid0.9
Ask1
volume113
Intrest1741
Strike
4
4
Last Price0.45May 28, 2025
Change
0.0512.5%
Bid0.4
Ask0.45
volume7
Intrest822
Last Price0.69May 28, 2025
Change
00%
Bid0.65
Ask0.75
volume431
Intrest1343
Strike
4.5
4.5
Last Price0.65May 28, 2025
Change
00%
Bid0.6
Ask0.7
volume15
Intrest310
Last Price0.48May 28, 2025
Change
0.035.88%
Bid0.45
Ask0.5
volume643
Intrest3865
Strike
5
5
Last Price1May 28, 2025
Change
0.021.96%
Bid0.9
Ask1
volume1
Intrest254
Last Price0.34May 28, 2025
Change
0.0512.82%
Bid0.3
Ask0.4
volume321
Intrest2741
Strike
5.5
5.5
Last Price1.4May 22, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest673
Last Price0.21May 28, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume34
Intrest1960
Strike
6
6
Last Price1.7May 28, 2025
Change
0.053.03%
Bid1.6
Ask1.75
volume9
Intrest46
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume29
Intrest983
Strike
7
7
Last Price2.55May 16, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1364
Strike
8
8
Last Price4.35Feb 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
9
9
Last Price4.81May 08, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest30
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest32
Strike
12
12
Last Price7.06Feb 18, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved