$3.12
0.269.09%
가까이에: -
$3.13
0.010.32%
시간외: 7:47 PM EDT
Comments
Loading...
Digital Turbine (NASDAQ:APPS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Digital Turbine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Digital Turbine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.6Apr 11, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
0.3528%
Bid1.55
Ask2.25
volume3
Intrest182
Strike
1.5
1.5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.9Apr 17, 2025
Change
0.112.5%
Bid1.05
Ask1.2
volume1
Intrest272
Strike
2
2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price0.6Apr 17, 2025
Change
0.45300%
Bid0.5
Ask1.3
volume102
Intrest998
Strike
2.5
2.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price0.08Apr 17, 2025
Change
0.04100%
Bid-
Ask0.8
volume1071
Intrest1718
Strike
3
3
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.05
volume34
Intrest563
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
3.5
3.5
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.1
Ask0.7
volume11
Intrest1078
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1909
Strike
4
4
Last Price0.92Apr 17, 2025
Change
0.8347.43%
Bid0.6
Ask1.1
volume2
Intrest13
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest442
Strike
4.5
4.5
Last Price2Apr 07, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
5
5
Last Price2.7Apr 07, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
5.5
5.5
Last Price2.8Mar 31, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest4
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
6
6
Last Price3.3Apr 09, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
7
7
Last Price2.81Feb 21, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved