$33.11
-0.29-0.87%
가까이에: -
$33.11
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.75
Ask18.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask16.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.35
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price-
Change
-
Bid12.25
Ask13.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price6Nov 05, 2024
Change
00%
Bid11.9
Ask12.35
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.85
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price5.05Nov 05, 2024
Change
00%
Bid10.85
Ask12.1
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest50
Last Price-
Change
-
Bid8.7
Ask10.05
volume0
Intrest0
Strike
24
24
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid8.25
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.25Nov 05, 2024
Change
00%
Bid7.75
Ask8.3
volume0
Intrest7
Strike
25
25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest149
Last Price1.85Oct 18, 2024
Change
00%
Bid6.8
Ask8.05
volume0
Intrest0
Strike
26
26
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest43
Last Price6.47Nov 22, 2024
Change
0.610.22%
Bid5.9
Ask7.1
volume2
Intrest28
Strike
27
27
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest69
Last Price5.42Nov 22, 2024
Change
0.47.97%
Bid4.1
Ask5.8
volume2
Intrest46
Strike
28
28
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest65
Last Price4.95Nov 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest26
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.3Nov 22, 2024
Change
1.5455.8%
Bid2.81
Ask4.75
volume290
Intrest331
Strike
29
29
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price4.2Nov 21, 2024
Change
00%
Bid2.89
Ask5.2
volume0
Intrest117
Strike
29.5
29.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price3.3Nov 22, 2024
Change
1.257.14%
Bid2.88
Ask4
volume2
Intrest52
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest151
Last Price1.49Nov 18, 2024
Change
00%
Bid2.32
Ask2.98
volume0
Intrest4
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume4
Intrest144
Last Price2.12Nov 22, 2024
Change
1.0132.27%
Bid1.17
Ask2.81
volume25
Intrest224
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.21
volume5
Intrest115
Last Price1.11Nov 22, 2024
Change
0.5131.48%
Bid0.93
Ask1.22
volume44
Intrest509
Strike
32
32
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume17
Intrest26
Last Price0.12Nov 22, 2024
Change
0.7886.67%
Bid0.06
Ask0.37
volume28
Intrest351
Strike
33
33
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Last Price0.07Nov 22, 2024
Change
0.1263.16%
Bid-
Ask0.06
volume1
Intrest106
Strike
34
34
Last Price-
Change
-
Bid0.64
Ask1.21
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest102
Strike
35
35
Last Price7.65Oct 29, 2024
Change
00%
Bid1.61
Ask2.13
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid2.56
Ask3.1
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid2.24
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.65
Ask8.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved