Comments
Loading...

Antero Resources

ARNYSE
Benzinga Data가 제공하는 로고
$33.64
-0.14-0.41%
가까이에: -
$33.63
-0.01000-0.03%
시간외: 5:42 PM EDT

Antero Resources (NYSE:AR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.051.0
25.0
51.0
Last Price12.4Jan 31, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.72Mar 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.74Mar 07, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.45
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Mar 07, 2025
Change
-
Bid6.45
Ask6.95
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5.15
volume0
Intrest0
Strike
29
29
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Strike
30
30
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid2.76
Ask3.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Mar 07, 2025
Change
-
Bid2.4
Ask2.92
volume1
Intrest0
Strike
31
31
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid1.98
Ask2.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2Mar 07, 2025
Change
00%
Bid1.55
Ask1.78
volume75
Intrest75
Strike
32
32
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest10
Last Price-
Change
-
Bid1.01
Ask1.39
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest5
Last Price0.22Mar 07, 2025
Change
-
Bid0.02
Ask1.17
volume18
Intrest0
Strike
33
33
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid0.01
Ask1.51
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume2
Intrest5
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest101
Strike
34
34
Last Price1.3Mar 07, 2025
Change
1.191081.82%
Bid-
Ask0.52
volume15
Intrest80
Last Price0.15Mar 07, 2025
Change
4.0296.4%
Bid-
Ask0.37
volume1
Intrest1
Strike
34.5
34.5
Last Price1.19Mar 07, 2025
Change
0.5895.08%
Bid-
Ask2.45
volume8
Intrest299
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
35
35
Last Price1.59Mar 07, 2025
Change
0.3831.4%
Bid1.2
Ask1.53
volume3
Intrest236
Last Price0.03Mar 07, 2025
Change
0.1280%
Bid-
Ask0.05
volume20
Intrest72
Strike
35.5
35.5
Last Price1.96Mar 07, 2025
Change
0.5539.01%
Bid1.73
Ask1.99
volume4
Intrest16
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
36
36
Last Price2.66Mar 07, 2025
Change
2.26565%
Bid1.16
Ask2.61
volume9
Intrest319
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
36.5
36.5
Last Price0.64Feb 26, 2025
Change
00%
Bid1.91
Ask2.99
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
37
37
Last Price4.05Mar 07, 2025
Change
1.0735.91%
Bid3.15
Ask3.45
volume1
Intrest32
Last Price0.02Mar 07, 2025
Change
0.0571.43%
Bid-
Ask0.11
volume20
Intrest234
Strike
37.5
37.5
Last Price1.75Mar 05, 2025
Change
00%
Bid3.6
Ask4.05
volume0
Intrest29
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
38
38
Last Price3.97Mar 06, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest43
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
38.5
38.5
Last Price3Mar 06, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
0.1285.71%
Bid-
Ask0.22
volume30
Intrest43
Strike
39
39
Last Price2.49Feb 28, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest17
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
39.5
39.5
Last Price4.22Mar 04, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest18
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
40
40
Last Price3.8Mar 03, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest75
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price3.67Mar 04, 2025
Change
00%
Bid6.6
Ask7.05
volume0
Intrest44
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
41
41
Last Price4.77Mar 04, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest3
Last Price0.39Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.45
Ask8.4
volume0
Intrest0
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
42
42
Last Price-
Change
-
Bid7.95
Ask8.75
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
43
43
Last Price-
Change
-
Bid8.95
Ask9.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.1785%
Bid-
Ask0.42
volume1
Intrest10
Strike
44
44
Last Price-
Change
-
Bid10
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.55
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.45
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.95
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.55
Ask13.25
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest18
Strike
47
47
Last Price-
Change
-
Bid13.05
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
48
48
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid14.45
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.05
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid15.55
Ask16.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price11.9Feb 10, 2025
Change
00%
Bid17
Ask17.75
volume0
Intrest1