$31.00
0.070.23%
프리마켓: 7:15 AM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask12.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.85Dec 16, 2024
Change
00%
Bid10.65
Ask11.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Dec 16, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95Dec 05, 2024
Change
00%
Bid8.65
Ask9.2
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Dec 16, 2024
Change
00%
Bid6.65
Ask7.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.2
volume0
Intrest0
Strike
27
27
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest33
Last Price3.5Dec 04, 2024
Change
00%
Bid2.75
Ask3.25
volume0
Intrest1
Strike
28
28
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest65
Last Price-
Change
-
Bid2.18
Ask3.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.02
Ask0.17
volume0
Intrest0
Last Price3.44Dec 03, 2024
Change
00%
Bid1.73
Ask2.53
volume0
Intrest15
Strike
29
29
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price2.65Dec 16, 2024
Change
00%
Bid1.25
Ask1.87
volume0
Intrest1
Strike
29.5
29.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest531
Last Price2.09Nov 18, 2024
Change
00%
Bid1.05
Ask1.32
volume0
Intrest4
Strike
30
30
Last Price0.25Dec 19, 2024
Change
00%
Bid0.18
Ask0.28
volume0
Intrest189
Last Price1.11Dec 17, 2024
Change
00%
Bid0.72
Ask1.05
volume0
Intrest13
Strike
30.5
30.5
Last Price0.38Dec 20, 2024
Change
00%
Bid0.26
Ask0.45
volume0
Intrest69
Last Price0.74Dec 20, 2024
Change
00%
Bid0.46
Ask0.58
volume0
Intrest81
Strike
31
31
Last Price0.62Dec 20, 2024
Change
00%
Bid0.33
Ask0.72
volume0
Intrest295
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest131
Strike
32
32
Last Price1.08Dec 20, 2024
Change
00%
Bid1.06
Ask1.45
volume0
Intrest72
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.19
volume0
Intrest361
Strike
33
33
Last Price2.12Dec 17, 2024
Change
00%
Bid1.97
Ask2.83
volume0
Intrest33
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest212
Strike
34
34
Last Price1.4Dec 13, 2024
Change
00%
Bid2.48
Ask4.2
volume0
Intrest45
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
35
35
Last Price2.87Nov 20, 2024
Change
00%
Bid3.95
Ask5.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.8
Ask13.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved