$38.71
1.323.53%
가까이에: -
$38.71
0.000.00%
시간외: May 9, 4:39 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
Strike
22
22
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Strike
23
23
Last Price0.71May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price13.5May 09, 2025
Change
-
Bid13.5
Ask13.9
volume1
Intrest0
Strike
25
25
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Strike
26
26
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.35Apr 22, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest11
Strike
29
29
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.6May 02, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.75Apr 09, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest1
Strike
31
31
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price4May 01, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest4
Strike
31.5
31.5
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.64Apr 10, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest1
Strike
32
32
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Last Price2.55May 01, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest17
Strike
32.5
32.5
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.43May 02, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest2
Strike
33
33
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price3May 07, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest11
Strike
33.5
33.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price4.5May 09, 2025
Change
1.760.71%
Bid4.6
Ask4.9
volume25
Intrest54
Strike
34
34
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price3.97May 09, 2025
Change
2.87260.91%
Bid4
Ask4.3
volume2
Intrest34
Strike
34.5
34.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.12May 08, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest73
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price3.09May 09, 2025
Change
1.69120.71%
Bid3
Ask3.4
volume1
Intrest22
Strike
35.5
35.5
Last Price0.23May 09, 2025
Change
0.16228.57%
Bid-
Ask0.15
volume1
Intrest28
Last Price1.6May 08, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest117
Strike
36
36
Last Price0.13May 09, 2025
Change
0.08160%
Bid-
Ask0.15
volume10
Intrest55
Last Price1.95May 09, 2025
Change
1.23170.83%
Bid2.05
Ask2.35
volume2
Intrest21
Strike
36.5
36.5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price1.85May 09, 2025
Change
1.15164.29%
Bid1.55
Ask1.8
volume2
Intrest50
Strike
37
37
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.98May 09, 2025
Change
0.58145%
Bid1.1
Ask1.35
volume7
Intrest29
Strike
37.5
37.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price0.43May 09, 2025
Change
0.37616.67%
Bid0.25
Ask0.85
volume264
Intrest281
Strike
38
38
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38.5
38.5
Last Price2.96May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest47
Strike
39
39
Last Price4.2May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid0.35
Ask2.45
volume0
Intrest0
Last Price0.13May 09, 2025
Change
0.0330%
Bid-
Ask0.25
volume1
Intrest64
Strike
40
40
Last Price5.53Apr 25, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid1.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price9.5Apr 22, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price6.84May 06, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest0
Last Price1.63Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price7.24May 06, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price8.46May 05, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price9.26May 05, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price10.35May 06, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price11.3May 06, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price10.05May 09, 2025
Change
2.318.62%
Bid7.8
Ask11.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price11May 09, 2025
Change
2.317.29%
Bid8.8
Ask12.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price12.05May 09, 2025
Change
2.3916.55%
Bid9.8
Ask13.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price13May 09, 2025
Change
2.3415.25%
Bid10.8
Ask14.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved