$37.45
-1.39-3.58%
가까이에: -
$37.50
0.050.13%
시간외: May 30, 7:53 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.68May 28, 2025
Change
0.432.37%
Bid16.6
Ask17.2
volume2
Intrest1
Strike
22
22
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.71May 28, 2025
Change
0.543.13%
Bid15.6
Ask16.2
volume2
Intrest1
Strike
23
23
Last Price0.34May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Strike
24
24
Last Price0.05May 28, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.04May 28, 2025
Change
0.0660%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
26
26
Last Price0.14May 28, 2025
Change
0.09180%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
27
27
Last Price0.08May 28, 2025
Change
0.1157.89%
Bid-
Ask0.2
volume1
Intrest12
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
28
28
Last Price0.17May 28, 2025
Change
0.1343.33%
Bid-
Ask0.15
volume1
Intrest2
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Strike
29
29
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price9.95May 16, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest1
Strike
30
30
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
31
31
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price3Apr 11, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest2
Strike
32
32
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest186
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 28, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
33
33
Last Price0.1May 28, 2025
Change
0.3376.74%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.85May 09, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest30
Strike
34
34
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.05May 06, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest15
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.64May 28, 2025
Change
1.4628.63%
Bid2.85
Ask3.1
volume1
Intrest212
Strike
36
36
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.2May 28, 2025
Change
0.312%
Bid1.95
Ask2.15
volume1
Intrest19
Strike
37
37
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest59
Last Price1.12May 28, 2025
Change
0.2820%
Bid1.05
Ask1.2
volume7
Intrest36
Strike
38
38
Last Price0.15May 28, 2025
Change
0.08114.29%
Bid0.15
Ask0.2
volume21
Intrest54
Last Price0.92May 28, 2025
Change
0.4834.29%
Bid0.7
Ask0.8
volume1
Intrest8
Strike
38.5
38.5
Last Price0.3May 28, 2025
Change
0.18150%
Bid0.25
Ask0.35
volume115
Intrest16
Last Price1May 28, 2025
Change
0.3525.93%
Bid0.4
Ask0.5
volume6
Intrest116
Strike
39
39
Last Price0.5May 28, 2025
Change
0.3150%
Bid0.45
Ask0.55
volume2
Intrest30
Last Price0.3May 28, 2025
Change
0.770%
Bid0.2
Ask0.3
volume9
Intrest7
Strike
39.5
39.5
Last Price0.59May 28, 2025
Change
0.2996.67%
Bid0.7
Ask0.9
volume1
Intrest21
Last Price0.15May 28, 2025
Change
0.5578.57%
Bid0.1
Ask0.2
volume25
Intrest197
Strike
40
40
Last Price0.85May 28, 2025
Change
0.3570%
Bid0.75
Ask1.25
volume41
Intrest563
Last Price0.4May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest36
Strike
40.5
40.5
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price0.05May 28, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest194
Strike
41
41
Last Price2.2May 28, 2025
Change
1.2120%
Bid2
Ask2.2
volume11
Intrest28
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
41.5
41.5
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Strike
42
42
Last Price2.79May 21, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest6
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
43
43
Last Price8.7Apr 24, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
44
44
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price5.25May 20, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved