$41.68
-0.64-1.51%
프리마켓: 8:38 AM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Jun 23, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Strike
29
29
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.47Jun 20, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
32
32
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
34
34
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18773
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.15May 23, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.57Jun 18, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest85
Strike
36
36
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price3.21Jun 11, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.64Jun 05, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest20
Strike
37
37
Last Price0.43Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest379
Last Price4.2Jun 16, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.74Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price1.91Jun 11, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest113
Strike
38
38
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest64
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
38.5
38.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.91Jun 17, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest260
Strike
39
39
Last Price0.02Jun 23, 2025
Change
0.0880%
Bid-
Ask0.05
volume5
Intrest102
Last Price2.7Jun 16, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest10
Strike
39.5
39.5
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.2Jun 23, 2025
Change
0.513.51%
Bid2.35
Ask2.5
volume1
Intrest122
Strike
40
40
Last Price0.07Jun 23, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume12
Intrest14
Last Price3.5Jun 23, 2025
Change
0.8431.58%
Bid1.85
Ask2.05
volume5
Intrest102
Strike
40.5
40.5
Last Price0.46Jun 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest8
Last Price2.62Jun 20, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest122
Strike
41
41
Last Price0.21Jun 23, 2025
Change
0.2655.32%
Bid0.15
Ask0.5
volume6
Intrest11
Last Price2Jun 23, 2025
Change
0.042.04%
Bid0.95
Ask1.55
volume1
Intrest289
Strike
41.5
41.5
Last Price0.35Jun 23, 2025
Change
0.19118.75%
Bid0.25
Ask0.4
volume11
Intrest11
Last Price1.23Jun 23, 2025
Change
0.8641.15%
Bid0.8
Ask0.95
volume1
Intrest114
Strike
42
42
Last Price0.49Jun 23, 2025
Change
0.29145%
Bid0.45
Ask0.9
volume11
Intrest36
Last Price1.05Jun 23, 2025
Change
0.740%
Bid0.55
Ask1.05
volume7
Intrest112
Strike
42.5
42.5
Last Price0.75Jun 23, 2025
Change
0.221.05%
Bid0.7
Ask0.9
volume511
Intrest17
Last Price0.39Jun 23, 2025
Change
0.9170%
Bid0.35
Ask0.55
volume9
Intrest72
Strike
43
43
Last Price0.72Jun 23, 2025
Change
0.1220%
Bid1
Ask1.45
volume107
Intrest112
Last Price0.7Jun 23, 2025
Change
0.4539.13%
Bid0.2
Ask0.35
volume5
Intrest72
Strike
43.5
43.5
Last Price0.75Jun 20, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest32
Last Price0.15Jun 23, 2025
Change
0.7683.52%
Bid0.15
Ask0.3
volume222
Intrest97
Strike
44
44
Last Price1Jun 20, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest35
Last Price0.3Jun 23, 2025
Change
0.2545.45%
Bid0.05
Ask0.2
volume5
Intrest5
Strike
44.5
44.5
Last Price1.21Jun 20, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest3
Last Price0.45Jun 23, 2025
Change
0.1340.63%
Bid-
Ask0.15
volume7
Intrest24
Strike
45
45
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
0.140%
Bid-
Ask0.1
volume1
Intrest32
Strike
46
46
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved