$34.42
0.120.35%
가까이에: -
$34.42
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
24
24
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
26
26
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
28
28
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price3.6Apr 15, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest2
Strike
30
30
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price4.4Apr 17, 2025
Change
0.4511.39%
Bid3.9
Ask4.4
volume2
Intrest3
Strike
30.5
30.5
Last Price0.7Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Last Price2.65Apr 15, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest21
Strike
31
31
Last Price0.53Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest57
Last Price2.15Apr 08, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest5
Strike
31.5
31.5
Last Price0.87Apr 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest20
Last Price2.7Apr 11, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest45
Strike
32
32
Last Price0.42Apr 16, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest43
Last Price2.55Apr 16, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Last Price1.9Apr 17, 2025
Change
0.2313.77%
Bid1.85
Ask2.95
volume6
Intrest9
Strike
33
33
Last Price2.44Apr 08, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest10
Last Price1.85Apr 17, 2025
Change
0.3725%
Bid1.45
Ask1.95
volume3
Intrest5
Strike
33.5
33.5
Last Price0.65Apr 17, 2025
Change
0.8556.67%
Bid0.6
Ask0.7
volume33
Intrest33
Last Price1.4Apr 17, 2025
Change
0.3218.6%
Bid1.15
Ask1.35
volume15
Intrest103
Strike
34
34
Last Price0.85Apr 17, 2025
Change
0.2220.56%
Bid0.75
Ask0.9
volume3
Intrest121
Last Price1.05Apr 17, 2025
Change
0.054.55%
Bid0.85
Ask1.05
volume20
Intrest6
Strike
34.5
34.5
Last Price0.9Apr 17, 2025
Change
2.0569.49%
Bid1
Ask1.15
volume4
Intrest1
Last Price0.7Apr 17, 2025
Change
0.330%
Bid0.65
Ask0.8
volume55
Intrest23
Strike
35
35
Last Price1Apr 17, 2025
Change
0.533.33%
Bid1.25
Ask1.4
volume10
Intrest141
Last Price0.7Apr 17, 2025
Change
0.022.78%
Bid0.45
Ask0.6
volume6
Intrest4
Strike
35.5
35.5
Last Price1.3Apr 17, 2025
Change
-
Bid1.55
Ask1.7
volume3
Intrest0
Last Price0.55Apr 17, 2025
Change
0.023.51%
Bid0.25
Ask0.45
volume2
Intrest9
Strike
36
36
Last Price1.6Apr 17, 2025
Change
0.5525.58%
Bid0.95
Ask2.05
volume3
Intrest56
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.15
Ask0.3
volume5
Intrest3
Strike
36.5
36.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.19Apr 17, 2025
Change
0.015%
Bid0.1
Ask1.1
volume2
Intrest15
Strike
37
37
Last Price2.35Apr 17, 2025
Change
1.2534.72%
Bid1.75
Ask2.85
volume14
Intrest112
Last Price0.13Apr 17, 2025
Change
-
Bid0.05
Ask0.15
volume2
Intrest0
Strike
37.5
37.5
Last Price2.75Apr 17, 2025
Change
1.4534.52%
Bid2.9
Ask3.7
volume3
Intrest5
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume21
Intrest202
Strike
38
38
Last Price3.7Apr 16, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
39
39
Last Price1.05Apr 01, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
40
40
Last Price8.45Apr 11, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
41
41
Last Price2.81Apr 03, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
42
42
Last Price10.05Apr 11, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
45
45
Last Price11.83Apr 09, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid17.1
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved