$33.64
-0.14-0.41%
가까이에: -
$33.63
-0.01000-0.03%
시간외: 5:42 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Antero Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Antero Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.4Jan 31, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.72Mar 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.74Mar 07, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.45
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Mar 07, 2025
Change
-
Bid6.45
Ask6.95
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5.15
volume0
Intrest0
Strike
29
29
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Strike
30
30
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid2.76
Ask3.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Mar 07, 2025
Change
-
Bid2.4
Ask2.92
volume1
Intrest0
Strike
31
31
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid1.98
Ask2.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2Mar 07, 2025
Change
00%
Bid1.55
Ask1.78
volume75
Intrest75
Strike
32
32
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest10
Last Price-
Change
-
Bid1.01
Ask1.39
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest5
Last Price0.22Mar 07, 2025
Change
-
Bid0.02
Ask1.17
volume18
Intrest0
Strike
33
33
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid0.01
Ask1.51
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume2
Intrest5
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest101
Strike
34
34
Last Price1.3Mar 07, 2025
Change
1.191081.82%
Bid-
Ask0.52
volume15
Intrest80
Last Price0.15Mar 07, 2025
Change
4.0296.4%
Bid-
Ask0.37
volume1
Intrest1
Strike
34.5
34.5
Last Price1.19Mar 07, 2025
Change
0.5895.08%
Bid-
Ask2.45
volume8
Intrest299
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
35
35
Last Price1.59Mar 07, 2025
Change
0.3831.4%
Bid1.2
Ask1.53
volume3
Intrest236
Last Price0.03Mar 07, 2025
Change
0.1280%
Bid-
Ask0.05
volume20
Intrest72
Strike
35.5
35.5
Last Price1.96Mar 07, 2025
Change
0.5539.01%
Bid1.73
Ask1.99
volume4
Intrest16
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
36
36
Last Price2.66Mar 07, 2025
Change
2.26565%
Bid1.16
Ask2.61
volume9
Intrest319
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
36.5
36.5
Last Price0.64Feb 26, 2025
Change
00%
Bid1.91
Ask2.99
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
37
37
Last Price4.05Mar 07, 2025
Change
1.0735.91%
Bid3.15
Ask3.45
volume1
Intrest32
Last Price0.02Mar 07, 2025
Change
0.0571.43%
Bid-
Ask0.11
volume20
Intrest234
Strike
37.5
37.5
Last Price1.75Mar 05, 2025
Change
00%
Bid3.6
Ask4.05
volume0
Intrest29
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
38
38
Last Price3.97Mar 06, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest43
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
38.5
38.5
Last Price3Mar 06, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest9
Last Price0.02Mar 07, 2025
Change
0.1285.71%
Bid-
Ask0.22
volume30
Intrest43
Strike
39
39
Last Price2.49Feb 28, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest17
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
39.5
39.5
Last Price4.22Mar 04, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest18
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
40
40
Last Price3.8Mar 03, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest75
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40.5
40.5
Last Price3.67Mar 04, 2025
Change
00%
Bid6.6
Ask7.05
volume0
Intrest44
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
41
41
Last Price4.77Mar 04, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest3
Last Price0.39Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.45
Ask8.4
volume0
Intrest0
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
42
42
Last Price-
Change
-
Bid7.95
Ask8.75
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
43
43
Last Price-
Change
-
Bid8.95
Ask9.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.1785%
Bid-
Ask0.42
volume1
Intrest10
Strike
44
44
Last Price-
Change
-
Bid10
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.55
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.95
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.45
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.95
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.55
Ask13.25
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest18
Strike
47
47
Last Price-
Change
-
Bid13.05
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
48
48
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid14.45
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.05
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid15.55
Ask16.25
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price11.9Feb 10, 2025
Change
00%
Bid17
Ask17.75
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved