$60.99
2.384.06%
가까이에: -
$60.99
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcBest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcBest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.42Apr 17, 2025
Change
-
Bid0.05
Ask0.8
volume1
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price2.05Apr 11, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
55
55
Last Price2.46Apr 17, 2025
Change
0.9327.43%
Bid0.2
Ask4.2
volume1
Intrest8
Last Price7.1Apr 09, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest1
Strike
60
60
Last Price4.5Apr 17, 2025
Change
0.5510.89%
Bid3.4
Ask4.7
volume4
Intrest2
Last Price2.65Apr 17, 2025
Change
0.735.9%
Bid1.55
Ask4.5
volume12
Intrest15
Strike
65
65
Last Price7.55Apr 07, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest10
Last Price4.8Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
70
70
Last Price9.57Apr 08, 2025
Change
00%
Bid8
Ask12
volume0
Intrest4
Last Price2.17Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
75
75
Last Price15.05Apr 17, 2025
Change
8.85142.74%
Bid12.6
Ask16.1
volume1
Intrest2
Last Price1.6Apr 02, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest16
Strike
80
80
Last Price8.7Mar 26, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest1
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved