ArcBest Corp 옵션 체인

ARCBNASDAQ

Trade with Public

Trade with Public

$129.67

0.310.24%

마지막 업데이트: Oct 12, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.50

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0195.0

85.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.9

Ask46.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.7

Ask31.7

volume0

Intrest0

Strike

100

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid22.8

Ask26.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.8

Ask21.7

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid12.9

Ask16.9

volume0

Intrest0

Strike

115

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Last Price-

Change

-

Bid8.2

Ask12.1

volume0

Intrest0

Strike

120

120

Last Price0.76Oct 08, 2026

Change

-0%

Bid0.2

Ask1.4

volume0

Intrest2

Last Price6.2Oct 09, 2026

Change

-0%

Bid3.8

Ask7.7

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price2.85Oct 09, 2026

Change

-0%

Bid1.75

Ask3.3

volume0

Intrest14

Strike

130

130

Last Price4.1Oct 06, 2026

Change

-0%

Bid1.9

Ask4.8

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid4.2

Ask7.5

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest50

Strike

140

140

Last Price-

Change

-

Bid8.6

Ask12.5

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

145

145

Last Price-

Change

-

Bid13.4

Ask17.5

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

150

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid18.4

Ask22.3

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid23.4

Ask27.3

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid28.4

Ask32.3

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

165

165

Last Price-

Change

-

Bid33.4

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid38.4

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43.4

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid48.4

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid53.4

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid58.4

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid63.4

Ask67.3

volume0

Intrest0