Ares Capital Options
View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Oct 02, 2026
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price2.57Oct 19, 2026
Bid2.1
Ask3.3
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid1.4
Ask3.3
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid0.05
Ask0.15
volume22
Intrest92
Last Price0.8Oct 26, 2026
Bid0.75
Ask0.85
volume5
Intrest856
Last Price0.25Oct 26, 2026
Bid0.15
Ask0.25
volume38
Intrest1559
Last Price0.2Oct 26, 2026
Bid0.2
Ask0.25
volume35
Intrest4081
Last Price0.6Oct 26, 2026
Bid0.6
Ask0.7
volume3
Intrest2162
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume16
Intrest3783
Last Price1.3Oct 22, 2026
Bid1.05
Ask1.75
volume0
Intrest238
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest276
Last Price2.39Oct 23, 2026
Bid1.1
Ask4.6
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.34Oct 12, 2026
Bid1.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.86Sep 30, 2026
Bid3.1
Ask6.5
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Sep 30, 2026
Bid4.1
Ask7.5
volume0
Intrest5
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask9.4
volume0
Intrest0
