Comments
Loading...
Ares Capital (NASDAQ:ARCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.25May 05, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest16
Strike
13
13
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest2
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price4.8May 06, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
16
16
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price3.27Apr 14, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
17
17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10012
Last Price3.8May 15, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest246
Strike
18
18
Last Price0.08May 20, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume1
Intrest6665
Last Price2.5May 19, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest88
Strike
19
19
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest7898
Last Price2.05May 20, 2025
Change
0.15.13%
Bid2
Ask2.3
volume7
Intrest820
Strike
20
20
Last Price0.11May 20, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume32
Intrest12269
Last Price1.15May 20, 2025
Change
0.19.52%
Bid1.05
Ask1.2
volume65
Intrest2143
Strike
21
21
Last Price0.2May 20, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume220
Intrest11101
Last Price0.38May 20, 2025
Change
0.0722.58%
Bid0.35
Ask0.4
volume180
Intrest5487
Strike
22
22
Last Price0.62May 20, 2025
Change
0.0811.43%
Bid0.6
Ask0.75
volume8
Intrest5827
Last Price0.06May 20, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume4
Intrest4540
Strike
23
23
Last Price1.53May 19, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest1432
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest12386
Strike
24
24
Last Price2.8May 12, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest103
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
25
25
Last Price5.41Apr 14, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest3
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price8.8Mar 07, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved