$21.38
0.251.18%
가까이에: -
$21.54
0.160.75%
시간외: Dec 20, 6:57 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.09Aug 30, 2024
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest83
Last Price16.6Oct 29, 2024
Change
00%
Bid14.1
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest32
Last Price12.3Mar 13, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest0
Strike
8
8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2216
Last Price10.2Mar 13, 2024
Change
00%
Bid9.8
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24022
Last Price11.1Dec 12, 2024
Change
00%
Bid8.1
Ask12.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5668
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.1Dec 12, 2024
Change
00%
Bid4.2
Ask8.6
volume0
Intrest2
Strike
15
15
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest590
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price4.3Dec 17, 2024
Change
00%
Bid2.85
Ask6.6
volume0
Intrest8
Strike
17
17
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4673
Last Price-
Change
-
Bid1.35
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.7Dec 13, 2024
Change
00%
Bid0.2
Ask4.4
volume0
Intrest2
Strike
19
19
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest90
Strike
20
20
Last Price0.06Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume39
Intrest17178
Last Price0.61Dec 20, 2024
Change
0.1327.08%
Bid0.55
Ask0.65
volume123
Intrest698
Strike
21
21
Last Price0.16Dec 20, 2024
Change
0.0833.33%
Bid0.1
Ask0.2
volume38
Intrest11749
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume21
Intrest7209
Strike
22
22
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.25
Ask2.2
volume15
Intrest1180
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
23
23
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest30
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
25
25
Last Price4Nov 06, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved