$23.01
0.683.05%
가까이에: -
$22.97
-0.04-0.17%
시간외: Mar 7, 7:51 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price7.3Sep 18, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Strike
13
13
Last Price0.28Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price4.9Jul 24, 2024
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price6.57Jan 27, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
17
17
Last Price0.2Mar 07, 2025
Change
0.0425%
Bid-
Ask0.1
volume5
Intrest50
Last Price5.11Nov 25, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest1
Strike
18
18
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price4.16Feb 27, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest3
Strike
19
19
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest409
Last Price2.7Mar 05, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest16
Strike
20
20
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21033
Last Price1.63Mar 07, 2025
Change
0.1510.14%
Bid1.25
Ask3.6
volume101
Intrest4547
Strike
21
21
Last Price0.07Mar 07, 2025
Change
0.0750%
Bid0.05
Ask0.15
volume1
Intrest36389
Last Price1.03Mar 07, 2025
Change
0.53106%
Bid0.9
Ask1.5
volume49
Intrest5411
Strike
22
22
Last Price0.26Mar 07, 2025
Change
0.1435%
Bid0.1
Ask0.4
volume94
Intrest24416
Last Price0.15Mar 07, 2025
Change
0.1200%
Bid0.15
Ask0.25
volume389
Intrest4959
Strike
23
23
Last Price0.65Mar 07, 2025
Change
0.4842.48%
Bid0.4
Ask0.6
volume243
Intrest4877
Last Price0.04Mar 07, 2025
Change
0.02100%
Bid-
Ask0.05
volume16
Intrest3655
Strike
24
24
Last Price1.55Mar 07, 2025
Change
0.4622.89%
Bid1
Ask2.5
volume1
Intrest353
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
25
25
Last Price1.85Jan 30, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest1
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
26
26
Last Price5.3Oct 14, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price5.98Oct 16, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price9.1Oct 23, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved