$21.53
-0.75-3.37%
가까이에: -
$22.00
0.472.18%
시간외: Jun 13, 7:59 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ares Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ares Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3Jun 12, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
13
13
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price4.8May 06, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price5Jun 02, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10010
Last Price4.2Jun 12, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest0
Strike
18
18
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6558
Last Price3.2Jun 12, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest10
Strike
19
19
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.1
volume12
Intrest7895
Last Price1.68Jun 13, 2025
Change
0.5725.33%
Bid0.3
Ask2
volume13
Intrest1
Strike
20
20
Last Price0.05Jun 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume111
Intrest13146
Last Price0.7Jun 13, 2025
Change
0.5744.88%
Bid0.55
Ask0.7
volume13
Intrest6
Strike
21
21
Last Price0.07Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume19
Intrest11032
Last Price0.1Jun 13, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume112
Intrest70
Strike
22
22
Last Price0.56Jun 13, 2025
Change
0.2264.71%
Bid0.45
Ask0.7
volume90
Intrest5960
Last Price0.02Jun 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest4176
Strike
23
23
Last Price1.15Jun 12, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest1413
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12385
Strike
24
24
Last Price2.45Jun 06, 2025
Change
00%
Bid0.95
Ask3.3
volume0
Intrest79
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
25
25
Last Price3.19Jun 12, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price8.8Mar 07, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved