$16.43
0.603.82%
마지막 업데이트: Aug 27, 2:29 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Arcturus Therapeutics Holdings Inc 옵션 체인
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.43Aug 25, 2026
Change
-0%
Bid11.5
Ask15.7
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.98Aug 21, 2026
Change
-0%
Bid9
Ask13.2
volume0
Intrest7
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest237
Last Price8.3Aug 26, 2026
Change
-0%
Bid6.5
Ask10.7
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price5.1Aug 27, 2026
Change
0.712.07%
Bid5.5
Ask6.8
volume1
Intrest269
Strike
10
10
Last Price0.1Aug 27, 2026
Change
0.0342.86%
Bid0.05
Ask0.3
volume15
Intrest61
Last Price3.95Aug 27, 2026
Change
0.267.05%
Bid3.7
Ask4.2
volume35
Intrest721
Strike
12.5
12.5
Last Price0.2Aug 27, 2026
Change
0.360%
Bid0.2
Ask0.3
volume38
Intrest107
Last Price2.35Aug 27, 2026
Change
0.3919.9%
Bid2.25
Ask2.45
volume24
Intrest1023
Strike
15
15
Last Price0.95Aug 27, 2026
Change
0.742.42%
Bid0.85
Ask1.05
volume102
Intrest122
Last Price1.25Aug 27, 2026
Change
0.1917.92%
Bid1.1
Ask1.3
volume70
Intrest690
Strike
17.5
17.5
Last Price2.94Aug 27, 2026
Change
0.010.34%
Bid2.15
Ask2.9
volume3
Intrest6
Last Price0.65Aug 27, 2026
Change
0.1530%
Bid0.55
Ask0.7
volume93
Intrest748
Strike
20
20
Last Price4.9Aug 25, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1
Last Price0.4Aug 27, 2026
Change
0.1560%
Bid0.2
Ask0.4
volume3
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved