Arcturus Therapeutics Holdings Inc 옵션 체인

ARCTNASDAQ
$15.83
0.392.53%
가까이에: Aug 25, 5:00 PM EST
$15.83
0.392.53%
프리마켓: 6:13 AM EST

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.522.5
2.5
22.5
Last Price13.43Aug 25, 2026
Change
-
Bid11.5
Ask15
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.98Aug 21, 2026
Change
-
Bid9
Ask12.5
volume0
Intrest7
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest237
Last Price8.3Aug 26, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest364
Last Price5.8Aug 26, 2026
Change
-
Bid5.4
Ask6.1
volume0
Intrest269
Strike
10
10
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest61
Last Price3.69Aug 25, 2026
Change
-
Bid3
Ask4.9
volume0
Intrest721
Strike
12.5
12.5
Last Price0.5Aug 26, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest107
Last Price1.96Aug 26, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest1023
Strike
15
15
Last Price1.65Aug 26, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest122
Last Price1.06Aug 26, 2026
Change
-
Bid0.6
Ask1.45
volume0
Intrest690
Strike
17.5
17.5
Last Price2.95Aug 26, 2026
Change
-
Bid2.05
Ask3.2
volume0
Intrest6
Last Price0.5Aug 26, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest748
Strike
20
20
Last Price4.9Aug 25, 2026
Change
-
Bid3.8
Ask5.8
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0