Arcturus Therapeutics Holdings Inc 옵션 체인

ARCTNASDAQ
$16.43
0.603.82%
마지막 업데이트: Aug 27, 2:29 PM

Arcturus Therapeutics Options

View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.522.5
2.5
22.5
Last Price13.43Aug 25, 2026
Change
-0%
Bid11.5
Ask15.7
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.98Aug 21, 2026
Change
-0%
Bid9
Ask13.2
volume0
Intrest7
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest237
Last Price8.3Aug 26, 2026
Change
-0%
Bid6.5
Ask10.7
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price5.1Aug 27, 2026
Change
0.712.07%
Bid5.5
Ask6.8
volume1
Intrest269
Strike
10
10
Last Price0.1Aug 27, 2026
Change
0.0342.86%
Bid0.05
Ask0.3
volume15
Intrest61
Last Price3.95Aug 27, 2026
Change
0.267.05%
Bid3.7
Ask4.2
volume35
Intrest721
Strike
12.5
12.5
Last Price0.2Aug 27, 2026
Change
0.360%
Bid0.2
Ask0.3
volume38
Intrest107
Last Price2.35Aug 27, 2026
Change
0.3919.9%
Bid2.25
Ask2.45
volume24
Intrest1023
Strike
15
15
Last Price0.95Aug 27, 2026
Change
0.742.42%
Bid0.85
Ask1.05
volume102
Intrest122
Last Price1.25Aug 27, 2026
Change
0.1917.92%
Bid1.1
Ask1.3
volume70
Intrest690
Strike
17.5
17.5
Last Price2.94Aug 27, 2026
Change
0.010.34%
Bid2.15
Ask2.9
volume3
Intrest6
Last Price0.65Aug 27, 2026
Change
0.1530%
Bid0.55
Ask0.7
volume93
Intrest748
Strike
20
20
Last Price4.9Aug 25, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1
Last Price0.4Aug 27, 2026
Change
0.1560%
Bid0.2
Ask0.4
volume3
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0