Comments
Loading...

Arcturus Therapeutics

ARCTNASDAQ
Benzinga Data가 제공하는 로고
$12.81
0.282.23%
가까이에: -
$12.98
0.171.33%
시간외: 5:27 PM EDT

Arcturus Therapeutics (NASDAQ:ARCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcturus Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcturus Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.8May 21, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest12
Strike
7.5
7.5
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price2.65May 27, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest42
Strike
10
10
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price0.98May 30, 2025
Change
0.216.95%
Bid0.85
Ask1.25
volume13
Intrest280
Strike
12.5
12.5
Last Price1.18May 27, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest173
Last Price0.33May 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest268
Strike
15
15
Last Price2.59May 30, 2025
Change
0.9126%
Bid2.35
Ask3.1
volume11
Intrest163
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest561
Strike
17.5
17.5
Last Price5.4May 13, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest273
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1906
Strike
20
20
Last Price8Mar 21, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
22.5
22.5
Last Price11May 12, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest1
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
25
25
Last Price9.35Feb 26, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
30
30
Last Price11.34Dec 06, 2024
Change
00%
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.2
volume0
Intrest0