$15.48
0.644.31%
가까이에: -
$15.48
00.00%
시간외: Dec 20, 4:11 PM EDT
Comments
Loading...
Arcturus Therapeutics (NASDAQ:ARCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcturus Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcturus Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.05
volume403
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.3
volume269
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
0.894.12%
Bid-
Ask0.05
volume250
Intrest1
Last Price6Nov 29, 2024
Change
00%
Bid1.65
Ask4.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.44Dec 20, 2024
Change
0.1976%
Bid-
Ask3.9
volume36
Intrest36
Strike
15
15
Last Price0.13Dec 20, 2024
Change
0.5280%
Bid-
Ask0.45
volume4
Intrest29
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.4
volume1
Intrest89
Strike
17.5
17.5
Last Price1.55Dec 20, 2024
Change
0.3518.42%
Bid-
Ask3.1
volume5
Intrest229
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2163
Strike
20
20
Last Price5.1Dec 20, 2024
Change
1.6748.69%
Bid4.2
Ask5
volume300
Intrest310
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
22.5
22.5
Last Price5.5Nov 26, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
25
25
Last Price7.78Dec 16, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest450
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
30
30
Last Price9.68Oct 15, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
35
35
Last Price13.5Jul 24, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
40
40
Last Price8May 28, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest45
Strike
45
45
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
50
50
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
65
65
Last Price45.7Sep 03, 2024
Change
00%
Bid48
Ask51.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved