$16.93
가까이에: Sep 18, 5:00 PM EST
$16.69
-0.24-1.42%
시간외: 6:03 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Arcturus Therapeutics Holdings Inc 옵션 체인
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.45Sep 04, 2026
Change
-0%
Bid13
Ask16.6
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Aug 28, 2026
Change
-0%
Bid10.5
Ask14.1
volume0
Intrest6
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price9.92Sep 17, 2026
Change
-0%
Bid9.2
Ask11.6
volume0
Intrest151
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price6.89Sep 17, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest245
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest576
Last Price5.3Sep 17, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest721
Strike
12.5
12.5
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Last Price2.1Sep 17, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest1073
Strike
15
15
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest193
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest1028
Strike
17.5
17.5
Last Price1.71Sep 16, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest4
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest878
Strike
20
20
Last Price4.97Aug 28, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved