$15.83
0.392.53%
가까이에: Aug 25, 5:00 PM EST
$15.83
0.392.53%
프리마켓: 6:13 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Arcturus Therapeutics Holdings Inc 옵션 체인
ARCTNASDAQ
Arcturus Therapeutics Options
View Arcturus Therapeutics (ARCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.43Aug 25, 2026
Change
-
Bid11.5
Ask15
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.98Aug 21, 2026
Change
-
Bid9
Ask12.5
volume0
Intrest7
Strike
5
5
Last Price0.09Aug 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest237
Last Price8.3Aug 26, 2026
Change
-
Bid7.6
Ask9.9
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest364
Last Price5.8Aug 26, 2026
Change
-
Bid5.4
Ask6.1
volume0
Intrest269
Strike
10
10
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest61
Last Price3.69Aug 25, 2026
Change
-
Bid3
Ask4.9
volume0
Intrest721
Strike
12.5
12.5
Last Price0.5Aug 26, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest107
Last Price1.96Aug 26, 2026
Change
-
Bid1.8
Ask2.2
volume0
Intrest1023
Strike
15
15
Last Price1.65Aug 26, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest122
Last Price1.06Aug 26, 2026
Change
-
Bid0.6
Ask1.45
volume0
Intrest690
Strike
17.5
17.5
Last Price2.95Aug 26, 2026
Change
-
Bid2.05
Ask3.2
volume0
Intrest6
Last Price0.5Aug 26, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest748
Strike
20
20
Last Price4.9Aug 25, 2026
Change
-
Bid3.8
Ask5.8
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved