Comments
Loading...

Arcturus Therapeutics

ARCTNASDAQ
Benzinga Data가 제공하는 로고
$9.11
-0.38-3.95%
가까이에: -
$9.11
0.000.00%
시간외: 4:00 PM EDT

Arcturus Therapeutics (NASDAQ:ARCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcturus Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcturus Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price9.47Mar 27, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price0.4Apr 04, 2025
Change
0.120%
Bid0.3
Ask0.5
volume1
Intrest113
Strike
10
10
Last Price1.25Apr 04, 2025
Change
0.447.06%
Bid-
Ask1.8
volume1
Intrest11
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Strike
12.5
12.5
Last Price1.95Mar 31, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest315
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.55
volume3
Intrest363
Strike
15
15
Last Price2.52Mar 11, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest126
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest304
Strike
17.5
17.5
Last Price4.05Mar 13, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
20
20
Last Price3.71Feb 24, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price17.8Feb 24, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest0