Comments
Loading...

Arcturus Therapeutics

ARCTNASDAQ
Benzinga Data가 제공하는 로고
$16.74
0.332.01%
가까이에: -
$17.28
0.543.23%
시간외: 4:38 PM EDT

Arcturus Therapeutics (NASDAQ:ARCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcturus Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcturus Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest11
Strike
15
15
Last Price0.6Jan 17, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest218
Last Price1.08Jan 22, 2025
Change
0.032.86%
Bid0.9
Ask1.65
volume75
Intrest43
Strike
17.5
17.5
Last Price1.25Jan 22, 2025
Change
0.5630.94%
Bid1.5
Ask1.85
volume29
Intrest128
Last Price0.55Jan 22, 2025
Change
0.3120%
Bid-
Ask0.65
volume31
Intrest511
Strike
20
20
Last Price3.51Jan 17, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest4
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
25
25
Last Price7.8Jan 17, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0