Comments
Loading...

Ardent Health Partners

ARDTNYSE
Benzinga Data가 제공하는 로고
$15.13
-0.79-4.96%
프리마켓: 6:57 PM EDT
NextCare Urgent Care. sold assets to Ardent Health Partners (ARDT) on Friday, January 3, 2025

Ardent Health Partners (NYSE:ARDT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ardent Health Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ardent Health Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
15
15
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.1Jan 06, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest3697
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask2.65
volume0
Intrest0
Last Price0.26Dec 10, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.4
volume0
Intrest0