Comments
Loading...

Ardent Health Partners

ARDTNYSE
Benzinga Data가 제공하는 로고
$16.61
-1.2-6.74%
가까이에: -
$17.85
1.247.47%
시간외: 7:51 AM EDT

Ardent Health Partners (NYSE:ARDT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ardent Health Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ardent Health Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.32Nov 15, 2024
Change
0.4817.14%
Bid1.2
Ask2.75
volume1
Intrest6
Strike
15
15
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
17.5
17.5
Last Price0.25Nov 14, 2024
Change
00%
Bid0.4
Ask2.2
volume0
Intrest18
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest34
Strike
20
20
Last Price1.28Oct 18, 2024
Change
00%
Bid2.65
Ask4.5
volume0
Intrest0
Last Price0.55Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask19.1
volume0
Intrest0